STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:45:00 | 54 | 82,700 |
24.04.24 21:30:20 | 4 | 82,560 |
24.04.24 21:13:31 | 4 | 82,500 |
24.04.24 20:57:29 | 30 | 82,630 |
24.04.24 20:48:06 | 140 | 82,590 |
24.04.24 20:42:10 | 450 | 82,470 |
24.04.24 19:54:58 | 6 | 82,400 |
24.04.24 19:47:35 | 54 | 82,420 |
24.04.24 19:33:49 | 13 | 82,470 |
24.04.24 18:46:56 | 13 | 82,330 |
24.04.24 18:36:15 | 6 | 82,400 |
24.04.24 18:18:37 | 6 | 82,460 |
24.04.24 18:03:01 | 4 | 82,440 |
24.04.24 17:54:07 | 25 | 82,400 |
24.04.24 17:47:33 | 24 | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:33:19 | 13 | 82,370 |
24.04.24 17:00:02 | 17 | 82,270 |
24.04.24 16:53:02 | 5 | 82,270 |
24.04.24 16:52:27 | 10 | 82,250 |
24.04.24 16:51:53 | 2 | 82,240 |
24.04.24 16:48:23 | 4 | 82,230 |
24.04.24 16:33:28 | 15 | 82,150 |
24.04.24 16:22:14 | 17 | 82,170 |
24.04.24 16:21:02 | 5 | 82,110 |
24.04.24 16:16:17 | 35 | 82,090 |
24.04.24 15:58:35 | 10 | 82,000 |
24.04.24 15:56:18 | 37 | 82,030 |
24.04.24 15:54:13 | 10 | 82,070 |
24.04.24 15:52:27 | 3 | 82,130 |
24.04.24 15:48:54 | 60 | 82,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:45:42 | 14 | 82,000 |
24.04.24 15:41:24 | 13 | 81,710 |
24.04.24 15:32:04 | 100 | 81,500 |
24.04.24 15:31:46 | 20 | 81,440 |
24.04.24 15:20:20 | 190 | 81,960 |
24.04.24 15:19:55 | 150 | 82,100 |
24.04.24 15:19:54 | 130 | 82,100 |
24.04.24 15:19:30 | 960 | 82,240 |
24.04.24 15:19:06 | 190 | 81,960 |
24.04.24 15:16:44 | 22 | 81,970 |
24.04.24 15:13:48 | 100 | 81,950 |
24.04.24 15:07:02 | 12 | 81,960 |
24.04.24 14:37:46 | 38 | 81,800 |
24.04.24 14:37:18 | 62 | 81,910 |
24.04.24 14:35:59 | 25 | 81,950 |