STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:57 | 22 | 82,360 |
10:03:41 | 5 | 82,370 |
10:00:50 | 14 | 82,140 |
09:58:44 | 7 | 81,690 |
09:52:47 | 10 | 81,690 |
09:42:19 | 49 | 81,640 |
09:37:52 | 60 | 81,940 |
09:37:17 | 22 | 81,010 |
09:13:25 | 12 | 81,010 |
09:07:19 | 30 | 82,180 |
09:00:29 | 25 | 81,700 |
09:00:04 | 10 | 81,670 |
08:21:53 | 3 | 81,240 |
08:21:23 | 2 | 81,670 |
08:19:31 | 4 | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:28 | 4 | 81,660 |
08:08:07 | 7 | 81,150 |
08:00:06 | 120 | 81,070 |
18.04.24 21:57:39 | 40 | 82,000 |
18.04.24 21:52:06 | 6 | 81,890 |
18.04.24 21:45:26 | 7 | 82,100 |
18.04.24 21:38:31 | 15 | 82,190 |
18.04.24 21:38:09 | 8 | 82,180 |
18.04.24 21:34:30 | 2 | 82,180 |
18.04.24 21:31:19 | 4 | 82,280 |
18.04.24 21:25:20 | 4 | 82,320 |
18.04.24 21:23:51 | 50 | 82,220 |
18.04.24 21:18:37 | 10 | 82,220 |
18.04.24 21:09:40 | 12 | 82,070 |
18.04.24 21:03:45 | 13 | 82,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:03:40 | 23 | 82,130 |
18.04.24 20:52:26 | 38 | 82,000 |
18.04.24 20:41:43 | 105 | 81,900 |
18.04.24 20:38:14 | 12 | 81,960 |
18.04.24 20:12:43 | 100 | 81,710 |
18.04.24 19:41:08 | 6 | 81,710 |
18.04.24 19:32:56 | 2 | 81,790 |
18.04.24 19:27:30 | 1 | 81,730 |
18.04.24 19:25:41 | 14 | 81,750 |
18.04.24 19:19:07 | 5 | 81,680 |
18.04.24 19:13:06 | 36 | 81,700 |
18.04.24 19:08:14 | 24 | 81,700 |
18.04.24 19:07:00 | 24 | 81,720 |
18.04.24 19:06:27 | 9 | 81,660 |
18.04.24 19:05:56 | 12 | 81,720 |