STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:39:39 | 100 | 82,340 |
19.04.24 16:38:08 | 3 | 82,330 |
19.04.24 16:33:06 | 21 | 82,170 |
19.04.24 16:29:20 | 50 | 82,290 |
19.04.24 16:28:39 | 13 | 82,180 |
19.04.24 16:23:37 | 18 | 82,230 |
19.04.24 16:22:29 | 49 | 82,160 |
19.04.24 16:18:38 | 1 | 82,090 |
19.04.24 16:16:17 | 24 | 82,090 |
19.04.24 16:08:20 | 121 | 82,230 |
19.04.24 16:06:31 | 730 | 82,230 |
19.04.24 16:01:01 | 14 | 82,280 |
19.04.24 15:57:20 | 13 | 82,190 |
19.04.24 15:55:05 | 65 | 82,060 |
19.04.24 15:50:35 | 16 | 82,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:41:42 | 10 | 82,260 |
19.04.24 15:36:27 | 1 | 82,050 |
19.04.24 15:13:15 | 25 | 81,560 |
19.04.24 15:03:49 | 122 | 81,720 |
19.04.24 14:42:53 | 4 | 81,700 |
19.04.24 14:30:34 | 201 | 81,300 |
19.04.24 14:30:13 | 190 | 81,540 |
19.04.24 14:29:38 | 4 | 81,840 |
19.04.24 14:22:33 | 15 | 81,840 |
19.04.24 13:56:59 | 25 | 81,450 |
19.04.24 13:47:05 | 15 | 81,750 |
19.04.24 13:46:14 | 13 | 81,770 |
19.04.24 13:43:53 | 8 | 81,750 |
19.04.24 13:03:24 | 25 | 81,780 |
19.04.24 13:02:54 | 14 | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:57:51 | 15 | 81,430 |
19.04.24 12:49:20 | 1 | 81,340 |
19.04.24 12:09:15 | 190 | 81,550 |
19.04.24 12:08:23 | 190 | 81,500 |
19.04.24 11:58:19 | 30 | 81,390 |
19.04.24 11:55:21 | 25 | 81,610 |
19.04.24 11:49:35 | 22 | 81,620 |
19.04.24 11:49:34 | 13 | 81,610 |
19.04.24 11:49:34 | 83 | 81,620 |
19.04.24 11:49:33 | 300 | 81,620 |
19.04.24 11:49:22 | 41 | 81,520 |
19.04.24 11:49:21 | 13 | 81,520 |
19.04.24 11:49:21 | 13 | 81,520 |
19.04.24 11:49:20 | 16 | 81,520 |
19.04.24 11:49:19 | 27 | 81,520 |