FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:47:40 | 200 | 46,920 |
24.04.24 12:37:52 | 255 | 46,880 |
24.04.24 12:36:39 | 250 | 46,880 |
24.04.24 12:31:37 | 100 | 46,820 |
24.04.24 11:56:24 | 100 | 46,980 |
24.04.24 11:32:32 | 150 | 47,040 |
24.04.24 11:31:39 | 20 | 46,860 |
24.04.24 11:17:47 | 50 | 46,900 |
24.04.24 11:04:13 | 1 | 46,840 |
24.04.24 11:01:54 | 25 | 46,740 |
24.04.24 10:33:29 | 56 | 46,920 |
24.04.24 10:26:18 | 60 | 46,980 |
24.04.24 10:17:56 | 150 | 47,020 |
24.04.24 10:11:09 | 20 | 47,040 |
24.04.24 10:10:04 | 70 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:03:28 | 90 | 47,040 |
24.04.24 10:02:14 | 100 | 46,960 |
24.04.24 10:01:55 | 400 | 46,960 |
24.04.24 09:57:42 | 85 | 46,900 |
24.04.24 09:55:54 | 93 | 47,060 |
24.04.24 09:53:55 | 3 | 47,060 |
24.04.24 09:53:06 | 65 | 47,060 |
24.04.24 09:52:58 | 70 | 47,020 |
24.04.24 09:52:48 | 97 | 47,040 |
24.04.24 09:52:18 | 100 | 47,000 |
24.04.24 09:52:18 | 165 | 47,000 |
24.04.24 09:52:08 | 100 | 46,820 |
24.04.24 09:52:08 | 3 | 46,700 |
24.04.24 09:41:57 | 200 | 46,640 |
24.04.24 09:41:20 | 200 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:25:36 | 2 | 46,340 |
24.04.24 09:13:01 | 15 | 46,200 |
24.04.24 09:12:58 | 200 | 46,200 |
24.04.24 09:12:51 | 200 | 46,200 |
24.04.24 09:10:46 | 50 | 46,300 |
24.04.24 09:03:21 | 30 | 46,500 |
24.04.24 08:44:15 | 53 | 46,980 |
23.04.24 21:59:00 | 1 | 46,360 |
23.04.24 21:01:56 | 20 | 46,360 |
23.04.24 20:54:51 | 11 | 46,840 |
23.04.24 20:20:17 | 17 | 46,840 |
23.04.24 20:15:06 | 40 | 46,840 |
23.04.24 19:29:33 | 15 | 46,820 |
23.04.24 19:09:29 | 10 | 46,340 |
23.04.24 18:34:50 | 100 | 46,820 |