FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:55:54 | 93 | 47,060 |
24.04.24 09:53:55 | 3 | 47,060 |
24.04.24 09:53:06 | 65 | 47,060 |
24.04.24 09:52:58 | 70 | 47,020 |
24.04.24 09:52:48 | 97 | 47,040 |
24.04.24 09:52:18 | 100 | 47,000 |
24.04.24 09:52:18 | 165 | 47,000 |
24.04.24 09:52:08 | 100 | 46,820 |
24.04.24 09:52:08 | 3 | 46,700 |
24.04.24 09:41:57 | 200 | 46,640 |
24.04.24 09:41:20 | 200 | 46,640 |
24.04.24 09:25:36 | 2 | 46,340 |
24.04.24 09:13:01 | 15 | 46,200 |
24.04.24 09:12:58 | 200 | 46,200 |
24.04.24 09:12:51 | 200 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:10:46 | 50 | 46,300 |
24.04.24 09:03:21 | 30 | 46,500 |
24.04.24 08:44:15 | 53 | 46,980 |
23.04.24 21:59:00 | 1 | 46,360 |
23.04.24 21:01:56 | 20 | 46,360 |
23.04.24 20:54:51 | 11 | 46,840 |
23.04.24 20:20:17 | 17 | 46,840 |
23.04.24 20:15:06 | 40 | 46,840 |
23.04.24 19:29:33 | 15 | 46,820 |
23.04.24 19:09:29 | 10 | 46,340 |
23.04.24 18:34:50 | 100 | 46,820 |
23.04.24 18:06:34 | 68 | 46,300 |
23.04.24 18:02:16 | 20 | 46,780 |
23.04.24 17:48:30 | 100 | 46,780 |
23.04.24 17:39:03 | 40 | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:21:33 | 80 | 46,340 |
23.04.24 17:18:38 | 20 | 46,400 |
23.04.24 17:18:07 | 100 | 46,400 |
23.04.24 17:12:21 | 100 | 46,320 |
23.04.24 17:05:09 | 150 | 46,220 |
23.04.24 17:00:13 | 20 | 46,280 |
23.04.24 16:30:07 | 50 | 46,400 |
23.04.24 16:28:50 | 100 | 46,460 |
23.04.24 16:07:40 | 8 | 46,480 |
23.04.24 16:02:44 | 150 | 46,560 |
23.04.24 16:02:39 | 40 | 46,500 |
23.04.24 15:53:25 | 150 | 46,540 |
23.04.24 15:47:17 | 1 | 46,460 |
23.04.24 15:46:53 | 1 | 46,420 |
23.04.24 15:44:59 | 300 | 46,460 |