FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:58:25 | 200 | 47,220 |
26.04.24 16:58:24 | 200 | 47,220 |
26.04.24 16:58:22 | 200 | 47,220 |
26.04.24 16:57:59 | 200 | 47,220 |
26.04.24 16:47:44 | 400 | 47,220 |
26.04.24 16:42:14 | 268 | 47,160 |
26.04.24 16:42:12 | 400 | 47,160 |
26.04.24 16:38:32 | 300 | 47,180 |
26.04.24 16:38:32 | 300 | 47,180 |
26.04.24 16:38:07 | 1 | 47,160 |
26.04.24 15:27:28 | 200 | 47,400 |
26.04.24 14:59:23 | 18 | 47,420 |
26.04.24 14:38:23 | 150 | 47,700 |
26.04.24 14:36:35 | 75 | 47,740 |
26.04.24 14:21:42 | 120 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:15:14 | 200 | 47,540 |
26.04.24 12:43:26 | 100 | 47,420 |
26.04.24 12:35:41 | 5 | 47,520 |
26.04.24 12:17:52 | 100 | 47,620 |
26.04.24 12:14:18 | 2 | 47,600 |
26.04.24 11:51:18 | 200 | 47,640 |
26.04.24 11:47:45 | 180 | 47,640 |
26.04.24 11:41:07 | 41 | 47,600 |
26.04.24 11:32:07 | 150 | 47,660 |
26.04.24 11:30:50 | 9 | 47,640 |
26.04.24 11:10:26 | 50 | 47,640 |
26.04.24 11:02:31 | 147 | 47,620 |
26.04.24 10:59:14 | 100 | 47,620 |
26.04.24 10:53:06 | 1 | 47,560 |
26.04.24 10:50:10 | 399 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:59 | 490 | 47,700 |
26.04.24 10:47:09 | 210 | 47,640 |
26.04.24 10:18:29 | 20 | 47,420 |
26.04.24 10:13:48 | 52 | 47,500 |
26.04.24 10:04:21 | 70 | 47,440 |
26.04.24 09:53:43 | 140 | 47,580 |
26.04.24 09:53:27 | 300 | 47,580 |
26.04.24 09:53:27 | 300 | 47,580 |
26.04.24 09:50:44 | 300 | 47,580 |
26.04.24 09:50:44 | 300 | 47,580 |
26.04.24 09:50:05 | 12 | 47,600 |
26.04.24 09:38:25 | 25 | 47,620 |
26.04.24 09:26:45 | 109 | 47,440 |
26.04.24 09:22:36 | 200 | 47,460 |
26.04.24 09:18:55 | 100 | 47,500 |