FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:16:54 | 165 | 50,600 |
14.05.24 16:16:36 | 10 | 50,600 |
14.05.24 16:16:11 | 20 | 50,650 |
14.05.24 16:15:39 | 1 | 50,650 |
14.05.24 16:15:19 | 11 | 50,550 |
14.05.24 16:14:55 | 600 | 50,600 |
14.05.24 16:12:34 | 100 | 50,400 |
14.05.24 16:12:34 | 200 | 50,400 |
14.05.24 16:12:33 | 200 | 50,400 |
14.05.24 16:12:25 | 200 | 50,400 |
14.05.24 16:10:59 | 35 | 50,450 |
14.05.24 16:10:57 | 150 | 50,450 |
14.05.24 16:09:01 | 30 | 50,350 |
14.05.24 16:08:47 | 200 | 50,400 |
14.05.24 16:07:51 | 35 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:10 | 1 | 50,500 |
14.05.24 16:03:49 | 11 | 50,450 |
14.05.24 16:03:43 | 200 | 50,450 |
14.05.24 16:02:25 | 300 | 50,450 |
14.05.24 16:01:57 | 200 | 50,350 |
14.05.24 16:01:57 | 200 | 50,350 |
14.05.24 15:59:15 | 2,24 Tsd. | 50,300 |
14.05.24 15:58:57 | 200 | 50,300 |
14.05.24 15:56:37 | 300 | 50,300 |
14.05.24 15:56:28 | 265 | 50,300 |
14.05.24 15:54:45 | 20 | 50,300 |
14.05.24 15:54:33 | 100 | 50,300 |
14.05.24 15:53:39 | 265 | 50,300 |
14.05.24 15:53:36 | 20 | 50,250 |
14.05.24 15:51:45 | 300 | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:51:42 | 100 | 50,350 |
14.05.24 15:49:35 | 50 | 50,300 |
14.05.24 15:48:44 | 300 | 50,150 |
14.05.24 15:47:51 | 20 | 50,200 |
14.05.24 15:45:54 | 50 | 50,200 |
14.05.24 15:44:29 | 90 | 50,300 |
14.05.24 15:43:04 | 145 | 50,100 |
14.05.24 15:42:24 | 24 | 50,050 |
14.05.24 15:42:00 | 50 | 50,050 |
14.05.24 15:41:12 | 200 | 50,000 |
14.05.24 15:40:27 | 22 | 49,940 |
14.05.24 15:39:43 | 40 | 49,940 |
14.05.24 15:39:19 | 25 | 49,940 |
14.05.24 15:38:06 | 331 | 50,000 |
14.05.24 15:37:50 | 300 | 49,980 |