FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:59 | 490 | 47,700 |
26.04.24 10:47:09 | 210 | 47,640 |
26.04.24 10:18:29 | 20 | 47,420 |
26.04.24 10:13:48 | 52 | 47,500 |
26.04.24 10:04:21 | 70 | 47,440 |
26.04.24 09:53:43 | 140 | 47,580 |
26.04.24 09:53:27 | 300 | 47,580 |
26.04.24 09:53:27 | 300 | 47,580 |
26.04.24 09:50:44 | 300 | 47,580 |
26.04.24 09:50:44 | 300 | 47,580 |
26.04.24 09:50:05 | 12 | 47,600 |
26.04.24 09:38:25 | 25 | 47,620 |
26.04.24 09:26:45 | 109 | 47,440 |
26.04.24 09:22:36 | 200 | 47,460 |
26.04.24 09:18:55 | 100 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:06:37 | 21 | 47,480 |
26.04.24 09:03:31 | 100 | 47,440 |
26.04.24 09:01:42 | 20 | 47,300 |
26.04.24 08:28:15 | 12 | 47,000 |
26.04.24 08:12:19 | 25 | 47,280 |
26.04.24 08:01:25 | 21 | 47,280 |
26.04.24 08:00:12 | 4 | 47,280 |
26.04.24 08:00:04 | 19 | 46,980 |
25.04.24 21:56:12 | 10 | 47,260 |
25.04.24 20:54:27 | 150 | 46,940 |
25.04.24 20:54:19 | 300 | 47,400 |
25.04.24 20:54:11 | 150 | 47,220 |
25.04.24 20:53:48 | 150 | 47,020 |
25.04.24 20:04:12 | 20 | 47,060 |
25.04.24 18:57:52 | 35 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:43:07 | 20 | 46,980 |
25.04.24 17:45:53 | 30 | 46,520 |
25.04.24 17:07:42 | 64 | 46,660 |
25.04.24 17:02:20 | 46 | 46,600 |
25.04.24 16:57:59 | 4 | 46,620 |
25.04.24 16:48:51 | 50 | 46,720 |
25.04.24 16:09:35 | 25 | 46,660 |
25.04.24 15:59:48 | 19 | 46,740 |
25.04.24 15:57:16 | 30 | 46,720 |
25.04.24 15:49:01 | 7 | 46,660 |
25.04.24 15:43:54 | 25 | 46,720 |
25.04.24 15:36:25 | 1 | 46,700 |
25.04.24 14:58:56 | 22 | 46,960 |
25.04.24 14:26:35 | 85 | 47,300 |
25.04.24 13:51:40 | 100 | 47,300 |