FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:25 | 21 | 47,280 |
26.04.24 08:00:12 | 4 | 47,280 |
26.04.24 08:00:04 | 19 | 46,980 |
25.04.24 21:56:12 | 10 | 47,260 |
25.04.24 20:54:27 | 150 | 46,940 |
25.04.24 20:54:19 | 300 | 47,400 |
25.04.24 20:54:11 | 150 | 47,220 |
25.04.24 20:53:48 | 150 | 47,020 |
25.04.24 20:04:12 | 20 | 47,060 |
25.04.24 18:57:52 | 35 | 47,000 |
25.04.24 18:43:07 | 20 | 46,980 |
25.04.24 17:45:53 | 30 | 46,520 |
25.04.24 17:07:42 | 64 | 46,660 |
25.04.24 17:02:20 | 46 | 46,600 |
25.04.24 16:57:59 | 4 | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:48:51 | 50 | 46,720 |
25.04.24 16:09:35 | 25 | 46,660 |
25.04.24 15:59:48 | 19 | 46,740 |
25.04.24 15:57:16 | 30 | 46,720 |
25.04.24 15:49:01 | 7 | 46,660 |
25.04.24 15:43:54 | 25 | 46,720 |
25.04.24 15:36:25 | 1 | 46,700 |
25.04.24 14:58:56 | 22 | 46,960 |
25.04.24 14:26:35 | 85 | 47,300 |
25.04.24 13:51:40 | 100 | 47,300 |
25.04.24 13:38:25 | 200 | 47,240 |
25.04.24 12:14:52 | 10 | 47,380 |
25.04.24 12:05:36 | 15 | 47,500 |
25.04.24 11:54:15 | 5 | 47,300 |
25.04.24 11:50:41 | 200 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:43:51 | 200 | 47,240 |
25.04.24 11:43:06 | 161 | 47,260 |
25.04.24 11:43:06 | 300 | 47,260 |
25.04.24 11:42:05 | 200 | 47,260 |
25.04.24 11:12:41 | 100 | 47,200 |
25.04.24 11:09:56 | 400 | 47,200 |
25.04.24 11:07:47 | 300 | 47,200 |
25.04.24 11:07:02 | 2,30 Tsd. | 47,340 |
25.04.24 11:05:22 | 200 | 47,120 |
25.04.24 10:59:44 | 20 | 46,980 |
25.04.24 10:58:06 | 200 | 46,980 |
25.04.24 10:57:49 | 300 | 47,020 |
25.04.24 10:57:47 | 300 | 47,020 |
25.04.24 10:49:20 | 10 | 47,000 |
25.04.24 10:46:45 | 106 | 46,960 |