FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:31:05 | 100 | 45,580 |
17.04.24 16:30:21 | 300 | 45,600 |
17.04.24 16:29:37 | 200 | 45,540 |
17.04.24 16:27:59 | 200 | 45,520 |
17.04.24 16:27:48 | 300 | 45,520 |
17.04.24 16:27:33 | 300 | 45,520 |
17.04.24 16:27:30 | 50 | 45,520 |
17.04.24 16:27:26 | 300 | 45,520 |
17.04.24 16:27:08 | 200 | 45,520 |
17.04.24 16:26:46 | 200 | 45,500 |
17.04.24 16:26:29 | 4,58 Tsd. | 45,580 |
17.04.24 16:25:55 | 120 | 45,440 |
17.04.24 16:25:55 | 108 | 45,440 |
17.04.24 16:25:54 | 175 | 45,440 |
17.04.24 16:06:52 | 29 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:58:16 | 15 | 45,500 |
17.04.24 15:53:49 | 75 | 45,580 |
17.04.24 15:53:24 | 18 | 45,580 |
17.04.24 15:53:17 | 25 | 45,620 |
17.04.24 15:41:48 | 220 | 45,540 |
17.04.24 15:25:13 | 100 | 45,640 |
17.04.24 15:25:03 | 400 | 45,640 |
17.04.24 15:02:07 | 200 | 45,620 |
17.04.24 14:57:13 | 200 | 45,660 |
17.04.24 14:21:58 | 130 | 45,900 |
17.04.24 13:49:14 | 100 | 46,000 |
17.04.24 13:34:50 | 120 | 46,060 |
17.04.24 13:33:39 | 115 | 46,000 |
17.04.24 13:33:18 | 300 | 46,000 |
17.04.24 13:31:29 | 50 | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:24:46 | 14 | 45,940 |
17.04.24 13:19:58 | 200 | 45,900 |
17.04.24 13:06:09 | 20 | 45,980 |
17.04.24 13:03:56 | 20 | 45,940 |
17.04.24 12:52:57 | 40 | 45,860 |
17.04.24 12:49:14 | 50 | 45,880 |
17.04.24 12:44:55 | 20 | 45,920 |
17.04.24 12:43:08 | 65 | 45,900 |
17.04.24 12:36:53 | 20 | 45,780 |
17.04.24 12:25:08 | 36 | 45,680 |
17.04.24 12:21:49 | 200 | 45,680 |
17.04.24 12:08:40 | 25 | 45,840 |
17.04.24 12:00:19 | 100 | 45,800 |
17.04.24 11:54:23 | 150 | 45,720 |
17.04.24 11:51:02 | 100 | 45,660 |