FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:46:34 | 5 | 46,880 |
24.04.24 21:09:49 | 40 | 46,480 |
24.04.24 20:27:38 | 50 | 46,880 |
24.04.24 19:40:52 | 10 | 46,880 |
24.04.24 18:15:32 | 53 | 46,780 |
24.04.24 18:15:11 | 160 | 46,780 |
24.04.24 17:31:38 | 200 | 46,440 |
24.04.24 17:28:20 | 43 | 46,500 |
24.04.24 17:26:59 | 86 | 46,500 |
24.04.24 16:52:31 | 160 | 46,760 |
24.04.24 16:39:23 | 1 | 46,760 |
24.04.24 16:37:38 | 36 | 46,740 |
24.04.24 15:55:05 | 100 | 46,880 |
24.04.24 15:47:37 | 100 | 46,860 |
24.04.24 15:23:29 | 20 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:18:34 | 3 | 46,820 |
24.04.24 13:47:25 | 100 | 46,820 |
24.04.24 13:30:08 | 28 | 46,880 |
24.04.24 12:47:40 | 200 | 46,920 |
24.04.24 12:37:52 | 255 | 46,880 |
24.04.24 12:36:39 | 250 | 46,880 |
24.04.24 12:31:37 | 100 | 46,820 |
24.04.24 11:56:24 | 100 | 46,980 |
24.04.24 11:32:32 | 150 | 47,040 |
24.04.24 11:31:39 | 20 | 46,860 |
24.04.24 11:17:47 | 50 | 46,900 |
24.04.24 11:04:13 | 1 | 46,840 |
24.04.24 11:01:54 | 25 | 46,740 |
24.04.24 10:33:29 | 56 | 46,920 |
24.04.24 10:26:18 | 60 | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:17:56 | 150 | 47,020 |
24.04.24 10:11:09 | 20 | 47,040 |
24.04.24 10:10:04 | 70 | 46,900 |
24.04.24 10:03:28 | 90 | 47,040 |
24.04.24 10:02:14 | 100 | 46,960 |
24.04.24 10:01:55 | 400 | 46,960 |
24.04.24 09:57:42 | 85 | 46,900 |
24.04.24 09:55:54 | 93 | 47,060 |
24.04.24 09:53:55 | 3 | 47,060 |
24.04.24 09:53:06 | 65 | 47,060 |
24.04.24 09:52:58 | 70 | 47,020 |
24.04.24 09:52:48 | 97 | 47,040 |
24.04.24 09:52:18 | 100 | 47,000 |
24.04.24 09:52:18 | 165 | 47,000 |
24.04.24 09:52:08 | 100 | 46,820 |