FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:33:18 | 300 | 46,000 |
17.04.24 13:31:29 | 50 | 45,980 |
17.04.24 13:24:46 | 14 | 45,940 |
17.04.24 13:19:58 | 200 | 45,900 |
17.04.24 13:06:09 | 20 | 45,980 |
17.04.24 13:03:56 | 20 | 45,940 |
17.04.24 12:52:57 | 40 | 45,860 |
17.04.24 12:49:14 | 50 | 45,880 |
17.04.24 12:44:55 | 20 | 45,920 |
17.04.24 12:43:08 | 65 | 45,900 |
17.04.24 12:36:53 | 20 | 45,780 |
17.04.24 12:25:08 | 36 | 45,680 |
17.04.24 12:21:49 | 200 | 45,680 |
17.04.24 12:08:40 | 25 | 45,840 |
17.04.24 12:00:19 | 100 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:54:23 | 150 | 45,720 |
17.04.24 11:51:02 | 100 | 45,660 |
17.04.24 11:49:24 | 100 | 45,620 |
17.04.24 11:48:48 | 200 | 45,580 |
17.04.24 11:48:31 | 400 | 45,580 |
17.04.24 11:16:41 | 100 | 45,600 |
17.04.24 11:16:38 | 200 | 45,600 |
17.04.24 11:14:43 | 100 | 45,600 |
17.04.24 11:13:54 | 100 | 45,600 |
17.04.24 11:12:38 | 5 | 45,480 |
17.04.24 11:01:09 | 50 | 45,420 |
17.04.24 10:59:23 | 10 | 45,500 |
17.04.24 10:58:59 | 3 | 45,500 |
17.04.24 10:55:07 | 30 | 45,500 |
17.04.24 10:40:49 | 200 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:39:30 | 200 | 45,600 |
17.04.24 10:37:37 | 200 | 45,580 |
17.04.24 10:37:23 | 80 | 45,640 |
17.04.24 10:33:28 | 110 | 45,700 |
17.04.24 10:30:54 | 1 | 45,560 |
17.04.24 10:30:07 | 20 | 45,500 |
17.04.24 10:26:39 | 6 | 45,500 |
17.04.24 10:23:16 | 75 | 45,480 |
17.04.24 10:22:45 | 65 | 45,440 |
17.04.24 10:13:14 | 40 | 45,380 |
17.04.24 10:08:05 | 100 | 45,240 |
17.04.24 10:07:06 | 145 | 45,240 |
17.04.24 09:47:12 | 50 | 45,020 |
17.04.24 09:42:17 | 64 | 45,000 |
17.04.24 09:22:40 | 105 | 44,900 |