RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:55:19 | 600 | 33,550 |
03.05.24 15:54:59 | 1,75 Tsd. | 33,540 |
03.05.24 15:54:16 | 200 | 33,540 |
03.05.24 15:53:28 | 28 | 33,520 |
03.05.24 15:53:27 | 550 | 33,520 |
03.05.24 15:53:15 | 300 | 33,510 |
03.05.24 15:52:56 | 100 | 33,500 |
03.05.24 15:52:41 | 5 | 33,510 |
03.05.24 15:52:33 | 90 | 33,510 |
03.05.24 15:52:27 | 150 | 33,500 |
03.05.24 15:52:25 | 200 | 33,500 |
03.05.24 15:52:25 | 18 | 33,500 |
03.05.24 15:52:24 | 14 | 33,500 |
03.05.24 15:52:24 | 94 | 33,500 |
03.05.24 15:52:18 | 30 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:51:46 | 450 | 33,490 |
03.05.24 15:51:29 | 155 | 33,500 |
03.05.24 15:50:45 | 44 | 33,500 |
03.05.24 15:49:14 | 8 | 33,490 |
03.05.24 15:48:25 | 1 | 33,500 |
03.05.24 15:48:00 | 35 | 33,480 |
03.05.24 15:48:00 | 62 | 33,480 |
03.05.24 15:47:42 | 178 | 33,490 |
03.05.24 15:47:30 | 250 | 33,500 |
03.05.24 15:47:26 | 500 | 33,500 |
03.05.24 15:47:14 | 94 | 33,490 |
03.05.24 15:47:14 | 14 | 33,490 |
03.05.24 15:46:43 | 5 | 33,480 |
03.05.24 15:46:27 | 46 | 33,490 |
03.05.24 15:46:13 | 900 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:21 | 5 | 33,520 |
03.05.24 15:45:20 | 33 | 33,520 |
03.05.24 15:44:35 | 80 | 33,530 |
03.05.24 15:44:00 | 130 | 33,540 |
03.05.24 15:41:55 | 3 | 33,530 |
03.05.24 15:41:48 | 234 | 33,530 |
03.05.24 15:41:45 | 750 | 33,530 |
03.05.24 15:41:12 | 16 | 33,530 |
03.05.24 15:41:01 | 1,00 Tsd. | 33,530 |
03.05.24 15:40:34 | 17 | 33,530 |
03.05.24 15:40:16 | 5 | 33,530 |
03.05.24 15:40:13 | 84 | 33,520 |
03.05.24 15:39:26 | 2 | 33,520 |
03.05.24 15:39:19 | 20 | 33,510 |
03.05.24 15:38:05 | 88 | 33,480 |