RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:54 | 84 | 32,890 |
15:09:28 | 200 | 32,900 |
15:07:43 | 600 | 32,900 |
15:07:36 | 27 | 32,890 |
15:06:51 | 250 | 32,850 |
15:04:48 | 540 | 32,850 |
15:04:19 | 120 | 32,840 |
15:04:16 | 500 | 32,840 |
15:03:44 | 340 | 32,840 |
15:03:33 | 49 | 32,850 |
15:03:18 | 80 | 32,860 |
15:03:05 | 90 | 32,860 |
15:01:07 | 150 | 32,860 |
15:00:57 | 300 | 32,850 |
15:00:01 | 28 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:23 | 2,00 Tsd. | 32,800 |
14:57:45 | 16 | 32,800 |
14:57:19 | 150 | 32,800 |
14:56:50 | 500 | 32,790 |
14:56:50 | 366 | 32,800 |
14:56:31 | 16 | 32,820 |
14:55:45 | 180 | 32,810 |
14:55:01 | 270 | 32,810 |
14:53:43 | 75 | 32,820 |
14:53:16 | 7 | 32,830 |
14:51:59 | 10 | 32,840 |
14:50:56 | 250 | 32,840 |
14:49:06 | 40 | 32,810 |
14:46:45 | 150 | 32,840 |
14:45:20 | 140 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:16 | 200 | 32,850 |
14:44:28 | 330 | 32,880 |
14:43:58 | 31 | 32,880 |
14:43:57 | 100 | 32,890 |
14:41:38 | 300 | 32,910 |
14:40:42 | 175 | 32,890 |
14:39:09 | 50 | 32,910 |
14:39:03 | 200 | 32,910 |
14:34:31 | 2,50 Tsd. | 32,900 |
14:34:16 | 7 | 32,900 |
14:30:29 | 616 | 32,900 |
14:30:15 | 60 | 32,900 |
14:28:56 | 100 | 32,910 |
14:28:13 | 150 | 32,900 |
14:26:53 | 3 | 32,890 |