RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:13 | 1 | 32,340 |
12:53:44 | 150 | 32,340 |
12:53:18 | 100 | 32,340 |
12:52:55 | 200 | 32,350 |
12:52:20 | 25 | 32,350 |
12:51:29 | 150 | 32,340 |
12:51:28 | 90 | 32,340 |
12:50:14 | 1,00 Tsd. | 32,310 |
12:49:16 | 1 | 32,320 |
12:48:57 | 7 | 32,320 |
12:45:11 | 145 | 32,320 |
12:44:53 | 150 | 32,320 |
12:43:49 | 1,00 Tsd. | 32,320 |
12:42:28 | 15 | 32,320 |
12:37:52 | 400 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:59 | 300 | 32,380 |
12:35:33 | 520 | 32,360 |
12:34:20 | 60 | 32,370 |
12:33:20 | 300 | 32,370 |
12:33:13 | 25 | 32,360 |
12:32:10 | 200 | 32,350 |
12:31:41 | 4 | 32,360 |
12:31:37 | 39 | 32,370 |
12:30:33 | 1,25 Tsd. | 32,350 |
12:30:15 | 200 | 32,340 |
12:30:15 | 100 | 32,340 |
12:30:09 | 800 | 32,360 |
12:30:04 | 24 | 32,360 |
12:30:02 | 100 | 32,390 |
12:29:38 | 98 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:16 | 70 | 32,410 |
12:27:48 | 1,25 Tsd. | 32,410 |
12:26:23 | 10 | 32,420 |
12:26:20 | 5 | 32,420 |
12:25:53 | 15 | 32,420 |
12:23:58 | 520 | 32,420 |
12:22:22 | 180 | 32,410 |
12:22:17 | 500 | 32,410 |
12:17:06 | 170 | 32,410 |
12:16:27 | 5 | 32,410 |
12:15:12 | 100 | 32,420 |
12:14:39 | 23 | 32,420 |
12:13:35 | 500 | 32,430 |
12:13:08 | 13 | 32,430 |
12:12:48 | 25 | 32,430 |