RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:46:46 | 1 | 31,790 |
25.04.24 17:45:14 | 10 | 31,930 |
25.04.24 17:43:17 | 3 | 31,820 |
25.04.24 17:41:15 | 10 | 31,930 |
25.04.24 17:38:12 | 25 | 31,930 |
25.04.24 17:36:13 | 150 | 31,930 |
25.04.24 17:34:45 | 90 | 31,860 |
25.04.24 17:34:45 | 100 | 31,860 |
25.04.24 17:30:49 | 15 | 31,930 |
25.04.24 17:29:02 | 500 | 31,890 |
25.04.24 17:28:28 | 78 | 31,900 |
25.04.24 17:28:10 | 100 | 31,890 |
25.04.24 17:27:50 | 40 | 31,900 |
25.04.24 17:27:44 | 5 | 31,900 |
25.04.24 17:27:41 | 750 | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:26:54 | 179 | 31,920 |
25.04.24 17:24:55 | 15 | 31,920 |
25.04.24 17:23:27 | 150 | 31,900 |
25.04.24 17:23:10 | 20 | 31,880 |
25.04.24 17:22:40 | 100 | 31,880 |
25.04.24 17:19:17 | 5 | 31,850 |
25.04.24 17:19:02 | 50 | 31,860 |
25.04.24 17:18:20 | 20 | 31,870 |
25.04.24 17:17:50 | 1 | 31,890 |
25.04.24 17:14:52 | 500 | 31,880 |
25.04.24 17:13:38 | 25 | 31,850 |
25.04.24 17:12:59 | 3 | 31,850 |
25.04.24 17:12:41 | 23 | 31,850 |
25.04.24 17:09:15 | 60 | 31,810 |
25.04.24 17:08:01 | 115 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:05:51 | 700 | 31,800 |
25.04.24 17:05:33 | 70 | 31,800 |
25.04.24 17:04:56 | 500 | 31,840 |
25.04.24 17:04:56 | 2,75 Tsd. | 31,840 |
25.04.24 17:04:49 | 2,75 Tsd. | 31,830 |
25.04.24 17:01:56 | 1 | 31,790 |
25.04.24 16:59:17 | 10 | 31,810 |
25.04.24 16:58:45 | 1 | 31,800 |
25.04.24 16:57:46 | 10 | 31,790 |
25.04.24 16:55:48 | 950 | 31,820 |
25.04.24 16:54:18 | 500 | 31,850 |
25.04.24 16:54:02 | 10 | 31,850 |
25.04.24 16:53:03 | 100 | 31,830 |
25.04.24 16:52:48 | 65 | 31,860 |
25.04.24 16:52:13 | 5 | 31,860 |