RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 50 | 31,970 |
15:28:29 | 250 | 32,000 |
15:25:47 | 185 | 31,970 |
15:25:27 | 5 | 31,980 |
15:25:16 | 200 | 31,980 |
15:25:04 | 45 | 31,990 |
15:24:53 | 40 | 31,960 |
15:23:55 | 50 | 31,980 |
15:23:20 | 305 | 31,980 |
15:23:16 | 35 | 32,000 |
15:21:42 | 134 | 31,990 |
15:21:07 | 134 | 31,970 |
15:20:44 | 100 | 31,950 |
15:20:35 | 2 | 31,970 |
15:20:27 | 1,05 Tsd. | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:21 | 1,75 Tsd. | 32,000 |
15:20:21 | 1,75 Tsd. | 32,000 |
15:20:17 | 300 | 32,010 |
15:19:57 | 62 | 32,010 |
15:19:46 | 25 | 32,010 |
15:19:14 | 5 | 32,000 |
15:18:25 | 150 | 32,020 |
15:17:24 | 150 | 32,040 |
15:16:40 | 600 | 32,100 |
15:15:22 | 80 | 32,110 |
15:14:28 | 300 | 32,070 |
15:14:17 | 500 | 32,050 |
15:14:14 | 50 | 32,070 |
15:14:03 | 1,00 Tsd. | 32,070 |
15:13:33 | 10 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:21 | 27 | 32,070 |
15:12:33 | 170 | 32,110 |
15:12:10 | 7 | 32,130 |
15:12:10 | 16 | 32,110 |
15:09:55 | 300 | 32,130 |
15:09:36 | 100 | 32,140 |
15:06:52 | 500 | 32,180 |
15:04:03 | 1,00 Tsd. | 32,200 |
15:03:06 | 15 | 32,190 |
15:01:44 | 150 | 32,200 |
14:59:54 | 200 | 32,130 |
14:59:52 | 150 | 32,130 |
14:59:22 | 100 | 32,120 |
14:58:21 | 99 | 32,110 |
14:57:59 | 8 | 32,120 |