RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 70 | 32,360 |
19:30:09 | 10 | 32,360 |
19:28:33 | 90 | 32,300 |
19:28:30 | 60 | 32,350 |
19:26:08 | 1,03 Tsd. | 32,280 |
19:21:29 | 15 | 32,270 |
19:19:25 | 8 | 32,270 |
19:19:15 | 10 | 32,270 |
19:16:48 | 200 | 32,270 |
19:07:13 | 200 | 32,210 |
18:56:08 | 100 | 32,270 |
18:55:54 | 200 | 32,270 |
18:53:30 | 300 | 32,270 |
18:50:10 | 500 | 32,270 |
18:49:04 | 58 | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:10 | 32 | 32,270 |
18:44:55 | 100 | 32,270 |
18:43:24 | 66 | 32,270 |
18:41:09 | 1,00 Tsd. | 32,260 |
18:40:23 | 509 | 32,250 |
18:36:49 | 225 | 32,240 |
18:34:35 | 2 | 32,180 |
18:34:28 | 60 | 32,250 |
18:33:40 | 60 | 32,170 |
18:31:42 | 18 | 32,170 |
18:30:46 | 395 | 32,220 |
18:30:37 | 40 | 32,200 |
18:30:24 | 10 | 32,240 |
18:28:15 | 50 | 32,240 |
18:27:43 | 63 | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:43 | 10 | 32,240 |
18:27:04 | 2 | 32,200 |
18:25:46 | 9 | 32,170 |
18:24:20 | 4 | 32,170 |
18:23:30 | 300 | 32,170 |
18:23:28 | 16 | 32,250 |
18:13:39 | 150 | 32,250 |
18:12:27 | 250 | 32,250 |
18:10:53 | 1 | 32,250 |
18:10:37 | 30 | 32,170 |
18:10:31 | 1 | 32,170 |
18:10:28 | 3 | 32,250 |
18:06:06 | 308 | 32,160 |
18:04:20 | 20 | 32,250 |
18:02:22 | 35 | 32,250 |