RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:47 | 10 | 31,640 |
08:39:42 | 300 | 31,640 |
08:38:12 | 500 | 31,640 |
08:38:02 | 3 | 31,640 |
08:34:05 | 10 | 31,640 |
08:27:27 | 140 | 31,640 |
08:25:12 | 9 | 31,650 |
08:24:25 | 10 | 31,650 |
08:24:14 | 18 | 31,650 |
08:23:50 | 30 | 31,650 |
08:23:34 | 63 | 31,650 |
08:23:11 | 50 | 31,630 |
08:20:56 | 63 | 31,650 |
08:20:10 | 100 | 31,650 |
08:19:42 | 270 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:32 | 9 | 31,640 |
08:16:53 | 1 | 31,650 |
08:16:31 | 1 | 31,630 |
08:14:29 | 100 | 31,640 |
08:14:15 | 20 | 31,640 |
08:11:29 | 100 | 31,620 |
08:10:06 | 2 | 31,640 |
08:08:05 | 49 | 31,620 |
08:03:02 | 400 | 31,620 |
08:00:26 | 8 | 31,620 |
08:00:02 | 287 | 31,640 |
24.04.24 21:57:17 | 40 | 31,670 |
24.04.24 21:56:42 | 333 | 31,820 |
24.04.24 21:53:58 | 40 | 31,810 |
24.04.24 21:51:38 | 400 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:50:20 | 120 | 31,810 |
24.04.24 21:48:35 | 15 | 31,720 |
24.04.24 21:47:29 | 30 | 31,630 |
24.04.24 21:47:17 | 30 | 31,760 |
24.04.24 21:46:29 | 10 | 31,630 |
24.04.24 21:45:45 | 50 | 31,750 |
24.04.24 21:45:05 | 100 | 31,760 |
24.04.24 21:44:58 | 15 | 31,760 |
24.04.24 21:44:47 | 21 | 31,630 |
24.04.24 21:43:24 | 55 | 31,750 |
24.04.24 21:43:16 | 22 | 31,750 |
24.04.24 21:42:11 | 60 | 31,760 |
24.04.24 21:41:05 | 300 | 31,750 |
24.04.24 21:39:08 | 180 | 31,750 |
24.04.24 21:34:56 | 100 | 31,750 |