RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:10:29 | 13 | 33,420 |
03.05.24 16:10:17 | 119 | 33,410 |
03.05.24 16:10:16 | 50 | 33,410 |
03.05.24 16:10:11 | 8 | 33,400 |
03.05.24 16:10:00 | 90 | 33,400 |
03.05.24 16:09:58 | 11 | 33,400 |
03.05.24 16:09:46 | 60 | 33,400 |
03.05.24 16:08:18 | 95 | 33,360 |
03.05.24 16:08:17 | 50 | 33,390 |
03.05.24 16:07:51 | 1,00 Tsd. | 33,390 |
03.05.24 16:07:45 | 275 | 33,420 |
03.05.24 16:06:28 | 29 | 33,420 |
03.05.24 16:05:01 | 2 | 33,390 |
03.05.24 16:04:54 | 400 | 33,380 |
03.05.24 16:04:53 | 203 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:04:51 | 16 | 33,410 |
03.05.24 16:04:30 | 1,00 Tsd. | 33,460 |
03.05.24 16:03:42 | 494 | 33,480 |
03.05.24 16:03:42 | 1,25 Tsd. | 33,480 |
03.05.24 16:03:23 | 7 | 33,460 |
03.05.24 16:03:15 | 50 | 33,440 |
03.05.24 16:02:56 | 30 | 33,440 |
03.05.24 16:02:32 | 7 | 33,440 |
03.05.24 16:02:08 | 12 | 33,510 |
03.05.24 16:01:07 | 50 | 33,520 |
03.05.24 16:00:02 | 100 | 33,500 |
03.05.24 16:00:01 | 50 | 33,550 |
03.05.24 15:58:56 | 3 | 33,580 |
03.05.24 15:57:56 | 2 | 33,570 |
03.05.24 15:57:53 | 42 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:57:53 | 250 | 33,570 |
03.05.24 15:57:48 | 61 | 33,560 |
03.05.24 15:57:46 | 200 | 33,560 |
03.05.24 15:57:42 | 830 | 33,560 |
03.05.24 15:56:50 | 200 | 33,600 |
03.05.24 15:56:44 | 302 | 33,600 |
03.05.24 15:56:43 | 1 | 33,580 |
03.05.24 15:56:39 | 5 | 33,580 |
03.05.24 15:56:39 | 10 | 33,590 |
03.05.24 15:56:34 | 62 | 33,580 |
03.05.24 15:56:33 | 52 | 33,580 |
03.05.24 15:56:13 | 42 | 33,590 |
03.05.24 15:55:57 | 100 | 33,580 |
03.05.24 15:55:37 | 744 | 33,560 |
03.05.24 15:55:24 | 1,00 Tsd. | 33,560 |