RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:30:07 | 15 | 34,950 |
17.05.24 11:29:09 | 10 | 34,960 |
17.05.24 11:29:01 | 40 | 34,940 |
17.05.24 11:28:26 | 20 | 34,950 |
17.05.24 11:28:22 | 200 | 34,950 |
17.05.24 11:27:27 | 65 | 34,910 |
17.05.24 11:26:56 | 400 | 34,940 |
17.05.24 11:25:44 | 30 | 34,910 |
17.05.24 11:24:22 | 16 | 34,910 |
17.05.24 11:22:29 | 700 | 34,940 |
17.05.24 11:22:22 | 72 | 34,950 |
17.05.24 11:21:57 | 500 | 34,900 |
17.05.24 11:21:18 | 30 | 34,870 |
17.05.24 11:20:43 | 1,00 Tsd. | 34,860 |
17.05.24 11:20:14 | 1,75 Tsd. | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:19:49 | 200 | 34,880 |
17.05.24 11:19:40 | 73 | 34,870 |
17.05.24 11:19:40 | 50 | 34,870 |
17.05.24 11:19:38 | 1,00 Tsd. | 34,890 |
17.05.24 11:19:20 | 65 | 34,880 |
17.05.24 11:19:17 | 100 | 34,900 |
17.05.24 11:18:30 | 710 | 34,900 |
17.05.24 11:18:30 | 5 | 34,900 |
17.05.24 11:17:12 | 400 | 34,920 |
17.05.24 11:16:24 | 200 | 34,940 |
17.05.24 11:16:00 | 200 | 34,990 |
17.05.24 11:13:56 | 1,19 Tsd. | 34,970 |
17.05.24 11:12:38 | 200 | 34,970 |
17.05.24 11:12:08 | 10 | 35,000 |
17.05.24 11:11:49 | 50 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:11:46 | 250 | 34,980 |
17.05.24 11:11:02 | 4 | 35,000 |
17.05.24 11:10:57 | 140 | 34,990 |
17.05.24 11:08:32 | 100 | 34,970 |
17.05.24 11:06:23 | 301 | 34,980 |
17.05.24 11:05:30 | 100 | 35,000 |
17.05.24 11:04:39 | 15 | 35,010 |
17.05.24 11:04:12 | 30 | 34,980 |
17.05.24 11:03:08 | 30 | 34,940 |
17.05.24 11:02:19 | 300 | 35,000 |
17.05.24 11:02:00 | 100 | 35,000 |
17.05.24 11:01:48 | 250 | 34,940 |
17.05.24 11:01:43 | 300 | 34,940 |
17.05.24 11:01:11 | 400 | 34,930 |
17.05.24 11:00:52 | 100 | 34,960 |