RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:08:52 | 20 | 34,760 |
17.05.24 12:08:45 | 30 | 34,750 |
17.05.24 12:07:03 | 60 | 34,790 |
17.05.24 12:05:46 | 150 | 34,800 |
17.05.24 12:03:38 | 50 | 34,800 |
17.05.24 12:02:26 | 270 | 34,800 |
17.05.24 12:01:34 | 8 | 34,790 |
17.05.24 11:58:37 | 77 | 34,810 |
17.05.24 11:58:31 | 181 | 34,810 |
17.05.24 11:57:34 | 500 | 34,800 |
17.05.24 11:54:12 | 100 | 34,820 |
17.05.24 11:53:53 | 57 | 34,830 |
17.05.24 11:53:43 | 100 | 34,840 |
17.05.24 11:53:02 | 230 | 34,830 |
17.05.24 11:52:32 | 12 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:51:36 | 350 | 34,840 |
17.05.24 11:48:35 | 50 | 34,880 |
17.05.24 11:46:40 | 1 | 34,850 |
17.05.24 11:46:27 | 200 | 34,860 |
17.05.24 11:44:21 | 30 | 34,870 |
17.05.24 11:44:14 | 500 | 34,840 |
17.05.24 11:43:38 | 50 | 34,860 |
17.05.24 11:42:54 | 3 | 34,840 |
17.05.24 11:42:17 | 250 | 34,890 |
17.05.24 11:40:09 | 300 | 34,860 |
17.05.24 11:38:54 | 289 | 34,860 |
17.05.24 11:38:08 | 100 | 34,850 |
17.05.24 11:37:57 | 250 | 34,840 |
17.05.24 11:36:47 | 70 | 34,850 |
17.05.24 11:36:38 | 13 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:35:34 | 60 | 34,820 |
17.05.24 11:34:49 | 1,21 Tsd. | 34,800 |
17.05.24 11:34:49 | 158 | 34,800 |
17.05.24 11:34:45 | 300 | 34,820 |
17.05.24 11:34:36 | 333 | 34,820 |
17.05.24 11:34:33 | 1,00 Tsd. | 34,830 |
17.05.24 11:34:33 | 20 | 34,840 |
17.05.24 11:34:31 | 25 | 34,850 |
17.05.24 11:33:40 | 100 | 34,850 |
17.05.24 11:33:33 | 140 | 34,840 |
17.05.24 11:33:32 | 100 | 34,840 |
17.05.24 11:33:32 | 895 | 34,850 |
17.05.24 11:32:53 | 60 | 34,880 |
17.05.24 11:32:38 | 2,00 Tsd. | 34,900 |
17.05.24 11:31:38 | 4 | 34,900 |