RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:06:33 | 1,00 Tsd. | 33,050 |
17.06.24 17:04:05 | 15 | 33,060 |
17.06.24 17:01:27 | 10 | 33,030 |
17.06.24 17:01:00 | 15 | 33,030 |
17.06.24 17:00:18 | 35 | 33,010 |
17.06.24 17:00:05 | 15 | 33,020 |
17.06.24 16:59:47 | 300 | 33,020 |
17.06.24 16:59:40 | 30 | 33,010 |
17.06.24 16:56:14 | 100 | 33,010 |
17.06.24 16:55:58 | 600 | 33,000 |
17.06.24 16:53:13 | 20 | 32,960 |
17.06.24 16:49:43 | 450 | 32,980 |
17.06.24 16:45:05 | 3 | 32,960 |
17.06.24 16:42:55 | 2 | 32,950 |
17.06.24 16:40:08 | 8 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:39:38 | 346 | 32,980 |
17.06.24 16:38:34 | 300 | 32,990 |
17.06.24 16:36:37 | 300 | 32,980 |
17.06.24 16:34:56 | 305 | 33,020 |
17.06.24 16:34:38 | 100 | 33,010 |
17.06.24 16:33:41 | 2,00 Tsd. | 32,980 |
17.06.24 16:31:53 | 400 | 32,950 |
17.06.24 16:31:31 | 500 | 32,960 |
17.06.24 16:30:37 | 1,00 Tsd. | 32,960 |
17.06.24 16:28:41 | 1,00 Tsd. | 32,970 |
17.06.24 16:28:13 | 20 | 32,960 |
17.06.24 16:28:08 | 1,00 Tsd. | 32,970 |
17.06.24 16:24:46 | 100 | 32,940 |
17.06.24 16:24:42 | 7 | 32,950 |
17.06.24 16:21:44 | 1,00 Tsd. | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:21:26 | 1 | 32,940 |
17.06.24 16:21:16 | 1 | 32,930 |
17.06.24 16:19:38 | 1,00 Tsd. | 32,930 |
17.06.24 16:18:37 | 100 | 32,960 |
17.06.24 16:18:09 | 2,00 Tsd. | 32,960 |
17.06.24 16:14:55 | 10 | 32,940 |
17.06.24 16:13:19 | 300 | 32,930 |
17.06.24 16:12:34 | 4 | 32,950 |
17.06.24 16:11:37 | 350 | 32,920 |
17.06.24 16:11:23 | 10 | 32,920 |
17.06.24 16:10:18 | 5 | 32,930 |
17.06.24 16:09:19 | 8 | 32,940 |
17.06.24 16:07:13 | 300 | 32,950 |
17.06.24 16:03:54 | 15 | 32,940 |
17.06.24 15:58:35 | 31 | 33,020 |