RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:30:16 | 5,10 Tsd. | 34,680 |
30.05.24 11:30:09 | 1,00 Tsd. | 34,660 |
30.05.24 11:29:57 | 1,00 Tsd. | 34,660 |
30.05.24 11:25:50 | 50 | 34,640 |
30.05.24 11:24:58 | 27 | 34,620 |
30.05.24 11:21:49 | 200 | 34,590 |
30.05.24 11:21:15 | 15 | 34,600 |
30.05.24 11:21:11 | 400 | 34,590 |
30.05.24 11:21:11 | 1 | 34,600 |
30.05.24 11:20:51 | 59 | 34,610 |
30.05.24 11:20:49 | 10 | 34,610 |
30.05.24 11:20:04 | 3 | 34,650 |
30.05.24 11:16:54 | 16 | 34,670 |
30.05.24 11:16:01 | 1,25 Tsd. | 34,680 |
30.05.24 11:14:12 | 100 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:13:46 | 100 | 34,680 |
30.05.24 11:13:31 | 350 | 34,680 |
30.05.24 11:11:04 | 3 | 34,700 |
30.05.24 11:11:01 | 400 | 34,700 |
30.05.24 11:09:55 | 15 | 34,700 |
30.05.24 11:06:30 | 3 | 34,650 |
30.05.24 11:04:00 | 5 | 34,640 |
30.05.24 11:03:15 | 1,00 Tsd. | 34,670 |
30.05.24 11:02:59 | 1,00 Tsd. | 34,700 |
30.05.24 11:01:46 | 10 | 34,700 |
30.05.24 11:01:44 | 30 | 34,700 |
30.05.24 11:00:24 | 1 | 34,650 |
30.05.24 10:59:16 | 86 | 34,650 |
30.05.24 10:59:01 | 3 | 34,650 |
30.05.24 10:58:33 | 20 | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:57:25 | 32 | 34,600 |
30.05.24 10:57:04 | 300 | 34,600 |
30.05.24 10:51:13 | 100 | 34,570 |
30.05.24 10:49:58 | 1,00 Tsd. | 34,570 |
30.05.24 10:49:23 | 2 | 34,560 |
30.05.24 10:49:05 | 50 | 34,580 |
30.05.24 10:47:27 | 2 | 34,570 |
30.05.24 10:47:21 | 160 | 34,580 |
30.05.24 10:43:21 | 40 | 34,590 |
30.05.24 10:42:26 | 1,00 Tsd. | 34,610 |
30.05.24 10:42:15 | 200 | 34,610 |
30.05.24 10:40:18 | 1 | 34,590 |
30.05.24 10:39:33 | 57 | 34,590 |
30.05.24 10:39:04 | 300 | 34,590 |
30.05.24 10:37:59 | 1,00 Tsd. | 34,630 |