RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:36:01 | 150 | 35,060 |
17.05.24 10:35:49 | 1,00 Tsd. | 35,060 |
17.05.24 10:35:47 | 235 | 35,060 |
17.05.24 10:35:36 | 850 | 35,060 |
17.05.24 10:34:42 | 100 | 35,060 |
17.05.24 10:33:24 | 150 | 35,050 |
17.05.24 10:32:19 | 130 | 35,040 |
17.05.24 10:31:48 | 40 | 35,060 |
17.05.24 10:30:35 | 30 | 35,050 |
17.05.24 10:30:19 | 150 | 35,080 |
17.05.24 10:30:17 | 12 | 35,080 |
17.05.24 10:28:41 | 400 | 35,070 |
17.05.24 10:28:06 | 1,00 Tsd. | 35,090 |
17.05.24 10:28:03 | 1,00 Tsd. | 35,090 |
17.05.24 10:27:50 | 1,00 Tsd. | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:27:44 | 1,00 Tsd. | 35,090 |
17.05.24 10:27:20 | 1,00 Tsd. | 35,090 |
17.05.24 10:27:17 | 900 | 35,090 |
17.05.24 10:27:06 | 900 | 35,090 |
17.05.24 10:27:06 | 790 | 35,090 |
17.05.24 10:26:32 | 1,00 Tsd. | 35,100 |
17.05.24 10:25:37 | 1 | 35,120 |
17.05.24 10:25:22 | 150 | 35,100 |
17.05.24 10:24:16 | 200 | 35,120 |
17.05.24 10:24:03 | 1,47 Tsd. | 35,120 |
17.05.24 10:21:55 | 57 | 35,140 |
17.05.24 10:21:23 | 1,00 Tsd. | 35,150 |
17.05.24 10:21:04 | 3 | 35,150 |
17.05.24 10:20:28 | 350 | 35,140 |
17.05.24 10:20:26 | 83 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:19:37 | 300 | 35,150 |
17.05.24 10:19:24 | 100 | 35,150 |
17.05.24 10:18:36 | 100 | 35,150 |
17.05.24 10:17:48 | 280 | 35,150 |
17.05.24 10:17:05 | 5 | 35,140 |
17.05.24 10:16:44 | 88 | 35,140 |
17.05.24 10:16:33 | 53 | 35,150 |
17.05.24 10:16:16 | 1,00 Tsd. | 35,140 |
17.05.24 10:16:14 | 6 | 35,140 |
17.05.24 10:15:23 | 400 | 35,140 |
17.05.24 10:14:23 | 1,00 Tsd. | 35,130 |
17.05.24 10:14:06 | 30 | 35,130 |
17.05.24 10:13:37 | 40 | 35,120 |
17.05.24 10:13:30 | 60 | 35,130 |
17.05.24 10:13:14 | 59 | 35,120 |