RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:59:38 | 250 | 34,650 |
30.05.24 12:57:57 | 86 | 34,640 |
30.05.24 12:51:51 | 9 | 34,650 |
30.05.24 12:51:07 | 30 | 34,650 |
30.05.24 12:49:19 | 200 | 34,640 |
30.05.24 12:47:16 | 1 | 34,670 |
30.05.24 12:46:22 | 1,00 Tsd. | 34,670 |
30.05.24 12:45:06 | 3 | 34,650 |
30.05.24 12:43:14 | 100 | 34,630 |
30.05.24 12:42:33 | 1,00 Tsd. | 34,610 |
30.05.24 12:41:54 | 4 | 34,630 |
30.05.24 12:39:49 | 60 | 34,610 |
30.05.24 12:37:04 | 100 | 34,600 |
30.05.24 12:36:59 | 2 | 34,600 |
30.05.24 12:35:46 | 40 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:26:54 | 350 | 34,620 |
30.05.24 12:25:41 | 57 | 34,620 |
30.05.24 12:25:11 | 50 | 34,620 |
30.05.24 12:18:03 | 125 | 34,590 |
30.05.24 12:14:00 | 50 | 34,610 |
30.05.24 12:10:12 | 7 | 34,600 |
30.05.24 12:07:18 | 29 | 34,640 |
30.05.24 12:05:14 | 30 | 34,650 |
30.05.24 12:04:02 | 200 | 34,680 |
30.05.24 12:03:45 | 60 | 34,680 |
30.05.24 12:03:25 | 4 | 34,680 |
30.05.24 12:00:51 | 25 | 34,680 |
30.05.24 12:00:32 | 100 | 34,670 |
30.05.24 11:58:42 | 3 | 34,650 |
30.05.24 11:56:40 | 30 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:56:13 | 800 | 34,590 |
30.05.24 11:55:06 | 10 | 34,610 |
30.05.24 11:54:26 | 12 | 34,610 |
30.05.24 11:54:11 | 75 | 34,610 |
30.05.24 11:51:56 | 20 | 34,600 |
30.05.24 11:48:00 | 1,00 Tsd. | 34,650 |
30.05.24 11:45:56 | 99 | 34,630 |
30.05.24 11:45:16 | 250 | 34,620 |
30.05.24 11:42:43 | 50 | 34,640 |
30.05.24 11:42:35 | 86 | 34,630 |
30.05.24 11:41:11 | 15 | 34,650 |
30.05.24 11:39:50 | 600 | 34,650 |
30.05.24 11:38:31 | 3 | 34,630 |
30.05.24 11:34:45 | 30 | 34,630 |
30.05.24 11:32:26 | 222 | 34,640 |