RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:59:12 | 300 | 34,970 |
17.05.24 10:58:49 | 1,00 Tsd. | 34,990 |
17.05.24 10:58:48 | 1,00 Tsd. | 34,990 |
17.05.24 10:58:26 | 50 | 34,980 |
17.05.24 10:57:57 | 100 | 34,970 |
17.05.24 10:57:51 | 13 | 34,930 |
17.05.24 10:57:12 | 100 | 34,910 |
17.05.24 10:57:12 | 143 | 34,920 |
17.05.24 10:57:09 | 1,36 Tsd. | 34,930 |
17.05.24 10:57:08 | 75 | 34,930 |
17.05.24 10:57:08 | 45 | 34,930 |
17.05.24 10:56:54 | 682 | 34,950 |
17.05.24 10:56:54 | 5,93 Tsd. | 34,950 |
17.05.24 10:56:03 | 1,00 Tsd. | 35,000 |
17.05.24 10:56:03 | 10 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:56:02 | 555 | 35,010 |
17.05.24 10:55:30 | 10 | 35,030 |
17.05.24 10:55:21 | 17 | 35,020 |
17.05.24 10:55:21 | 100 | 35,010 |
17.05.24 10:55:08 | 34 | 35,020 |
17.05.24 10:54:59 | 15 | 35,020 |
17.05.24 10:54:13 | 150 | 35,050 |
17.05.24 10:53:12 | 3 | 35,070 |
17.05.24 10:52:52 | 70 | 35,060 |
17.05.24 10:52:40 | 200 | 35,060 |
17.05.24 10:52:15 | 40 | 35,080 |
17.05.24 10:52:06 | 300 | 35,060 |
17.05.24 10:51:46 | 150 | 35,070 |
17.05.24 10:47:26 | 400 | 35,100 |
17.05.24 10:47:26 | 600 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:26 | 1,50 Tsd. | 35,100 |
17.05.24 10:47:23 | 200 | 35,110 |
17.05.24 10:45:53 | 100 | 35,100 |
17.05.24 10:44:44 | 10 | 35,120 |
17.05.24 10:44:18 | 200 | 35,110 |
17.05.24 10:42:55 | 85 | 35,090 |
17.05.24 10:39:30 | 50 | 35,100 |
17.05.24 10:38:45 | 400 | 35,090 |
17.05.24 10:38:20 | 15 | 35,130 |
17.05.24 10:37:57 | 300 | 35,110 |
17.05.24 10:37:42 | 100 | 35,090 |
17.05.24 10:37:28 | 50 | 35,050 |
17.05.24 10:36:55 | 390 | 35,040 |
17.05.24 10:36:49 | 60 | 35,040 |
17.05.24 10:36:17 | 300 | 35,060 |