DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:05:10 | 12 | 104,340 |
02.05.24 16:59:01 | 25 | 104,320 |
02.05.24 16:49:04 | 28 | 103,920 |
02.05.24 16:46:46 | 5 | 103,800 |
02.05.24 16:46:34 | 17 | 103,800 |
02.05.24 16:38:06 | 9 | 103,920 |
02.05.24 16:25:23 | 250 | 104,100 |
02.05.24 16:24:48 | 50 | 103,960 |
02.05.24 16:24:35 | 10 | 104,040 |
02.05.24 16:22:43 | 27 | 103,880 |
02.05.24 16:19:55 | 2 | 103,920 |
02.05.24 16:17:06 | 29 | 104,000 |
02.05.24 16:12:53 | 5 | 104,000 |
02.05.24 16:11:56 | 13 | 103,960 |
02.05.24 16:07:46 | 8 | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:06:47 | 10 | 104,020 |
02.05.24 16:03:46 | 600 | 103,820 |
02.05.24 16:00:52 | 27 | 103,880 |
02.05.24 15:59:02 | 20 | 103,860 |
02.05.24 15:56:31 | 50 | 103,880 |
02.05.24 15:55:45 | 480 | 103,940 |
02.05.24 15:51:51 | 9 | 103,800 |
02.05.24 15:48:24 | 1 | 103,640 |
02.05.24 15:48:16 | 20 | 103,560 |
02.05.24 15:48:01 | 2 | 103,540 |
02.05.24 15:43:57 | 11 | 103,760 |
02.05.24 15:43:56 | 50 | 103,880 |
02.05.24 15:41:41 | 14 | 103,920 |
02.05.24 15:41:12 | 70 | 103,980 |
02.05.24 15:38:35 | 125 | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:24 | 3 | 104,500 |
02.05.24 15:37:50 | 261 | 104,420 |
02.05.24 15:35:12 | 11 | 104,720 |
02.05.24 15:33:02 | 2 | 104,620 |
02.05.24 15:30:32 | 10 | 104,220 |
02.05.24 15:29:58 | 60 | 104,120 |
02.05.24 15:20:26 | 90 | 103,640 |
02.05.24 15:17:28 | 80 | 103,640 |
02.05.24 15:09:06 | 3 | 103,660 |
02.05.24 14:53:29 | 3 | 103,800 |
02.05.24 14:31:11 | 37 | 103,640 |
02.05.24 14:25:57 | 20 | 103,660 |
02.05.24 14:15:37 | 290 | 103,740 |
02.05.24 14:08:23 | 40 | 103,600 |
02.05.24 14:05:16 | 172 | 103,720 |