DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:35 | 14 | 105,740 |
21:31:45 | 1 | 105,740 |
21:00:00 | 1 | 105,700 |
20:36:57 | 100 | 105,620 |
20:30:07 | 12 | 105,600 |
20:26:55 | 950 | 105,660 |
20:23:55 | 6 | 105,660 |
20:15:59 | 30 | 105,740 |
19:58:47 | 13 | 105,720 |
19:50:02 | 20 | 105,700 |
19:40:11 | 4 | 105,600 |
19:13:10 | 2 | 105,480 |
19:08:43 | 4 | 105,460 |
18:56:18 | 10 | 105,380 |
18:47:35 | 16 | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:54 | 15 | 105,460 |
18:27:41 | 21 | 105,480 |
17:46:10 | 5 | 105,060 |
17:28:07 | 30 | 104,900 |
17:19:55 | 38 | 104,980 |
17:19:31 | 50 | 104,900 |
17:17:09 | 16 | 104,840 |
17:11:05 | 12 | 104,820 |
17:08:54 | 20 | 104,920 |
17:04:51 | 3 | 104,900 |
17:01:55 | 10 | 104,900 |
16:49:35 | 3 | 104,880 |
16:48:02 | 190 | 105,000 |
16:29:51 | 12 | 105,400 |
16:26:42 | 54 | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | 14 | 105,200 |
16:09:41 | 5 | 105,140 |
16:09:33 | 24 | 105,100 |
16:04:43 | 20 | 105,020 |
16:00:12 | 95 | 105,380 |
15:47:33 | 20 | 105,740 |
15:41:41 | 60 | 105,500 |
15:37:43 | 19 | 105,500 |
15:36:25 | 2 | 105,380 |
15:35:57 | 160 | 105,220 |
15:31:16 | 30 | 105,360 |
15:29:58 | 9 | 105,200 |
15:24:52 | 3 | 105,040 |
15:13:32 | 2 | 104,980 |
15:08:38 | 2 | 105,020 |