The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 100 | 113,90 |
21:52:25 | 200 | 113,90 |
21:52:25 | 110 | 113,90 |
21:52:25 | 100 | 113,90 |
21:52:22 | 100 | 113,89 |
21:52:22 | 100 | 113,89 |
21:52:20 | 100 | 113,89 |
21:52:17 | 100 | 113,88 |
21:52:13 | 100 | 113,88 |
21:52:10 | 100 | 113,87 |
21:52:10 | 100 | 113,87 |
21:52:07 | 100 | 113,86 |
21:52:07 | 100 | 113,86 |
21:52:07 | 100 | 113,86 |
21:52:06 | 100 | 113,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 100 | 113,86 |
21:52:05 | 100 | 113,87 |
21:52:05 | 100 | 113,87 |
21:52:05 | 100 | 113,87 |
21:51:59 | 100 | 113,86 |
21:51:59 | 100 | 113,86 |
21:51:57 | 300 | 113,86 |
21:51:57 | 100 | 113,86 |
21:51:56 | 100 | 113,86 |
21:51:54 | 100 | 113,86 |
21:51:54 | 100 | 113,86 |
21:51:54 | 143 | 113,86 |
21:51:54 | 100 | 113,86 |
21:51:46 | 100 | 113,87 |
21:51:42 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | 100 | 113,86 |
21:51:39 | 100 | 113,85 |
21:51:35 | 100 | 113,87 |
21:51:32 | 100 | 113,87 |
21:51:29 | 100 | 113,86 |
21:51:29 | 300 | 113,86 |
21:51:29 | 100 | 113,86 |
21:51:27 | 100 | 113,87 |
21:51:27 | 100 | 113,87 |
21:51:27 | 125 | 113,87 |
21:51:27 | 100 | 113,87 |
21:51:25 | 100 | 113,87 |
21:51:16 | 158 | 113,86 |
21:51:16 | 100 | 113,86 |
21:51:15 | 100 | 113,86 |