DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:54:06 | 5 | 103,500 |
21.07.25 22:44:30 | 0 | 103,440 |
21.07.25 22:13:45 | 0 | 103,440 |
21.07.25 21:56:37 | 3 | 103,440 |
21.07.25 21:52:35 | 6 | 103,500 |
21.07.25 21:44:20 | 0 | 103,460 |
21.07.25 21:23:23 | 3 | 103,480 |
21.07.25 21:15:06 | 5 | 103,400 |
21.07.25 21:13:35 | 0 | 103,380 |
21.07.25 21:12:00 | 4 | 103,380 |
21.07.25 21:00:07 | 3 | 103,560 |
21.07.25 20:50:53 | 4 | 103,660 |
21.07.25 20:43:23 | 0 | 103,800 |
21.07.25 20:32:55 | 4 | 103,760 |
21.07.25 20:25:07 | 24 | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:13:50 | 0 | 103,980 |
21.07.25 20:01:18 | 48 | 103,840 |
21.07.25 19:56:46 | 8 | 103,980 |
21.07.25 19:43:04 | 0 | 104,060 |
21.07.25 19:34:07 | 2 | 104,120 |
21.07.25 19:13:25 | 0 | 104,160 |
21.07.25 18:57:08 | 22 | 104,180 |
21.07.25 18:43:31 | 0 | 104,100 |
21.07.25 18:24:12 | 5 | 104,100 |
21.07.25 18:15:20 | 15 | 104,100 |
21.07.25 18:13:26 | 0 | 103,960 |
21.07.25 18:09:16 | 1 | 103,960 |
21.07.25 17:43:17 | 0 | 103,740 |
21.07.25 17:30:13 | 23 | 103,640 |
21.07.25 17:13:33 | 1 | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:13:03 | 0 | 103,940 |
21.07.25 17:01:13 | 7 | 103,920 |
21.07.25 16:55:31 | 7 | 104,000 |
21.07.25 16:43:26 | 33 | 103,940 |
21.07.25 16:43:12 | 0 | 103,940 |
21.07.25 16:42:30 | 4 | 103,920 |
21.07.25 16:33:57 | 7 | 103,880 |
21.07.25 16:30:16 | 11 | 103,880 |
21.07.25 16:13:05 | 0 | 103,760 |
21.07.25 16:13:04 | 8 | 103,760 |
21.07.25 16:05:44 | 7 | 103,820 |
21.07.25 15:49:52 | 20 | 103,900 |
21.07.25 15:43:10 | 0 | 103,920 |
21.07.25 15:13:02 | 0 | 103,960 |
21.07.25 15:01:38 | 2 | 103,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login