DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 3 | 105,400 |
16:13:42 | 0 | 105,120 |
16:04:32 | 19 | 105,000 |
15:59:27 | 14 | 105,400 |
15:50:19 | 1 | 105,660 |
15:48:16 | 4 | 105,740 |
15:47:18 | 1 | 105,820 |
15:45:04 | 7 | 105,840 |
15:43:50 | 20 | 105,740 |
15:43:01 | 0 | 105,640 |
15:39:48 | 4 | 105,500 |
15:37:28 | 14 | 105,520 |
15:30:44 | 21 | 105,320 |
15:30:26 | 5 | 105,360 |
15:24:44 | 56 | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | 2 | 105,140 |
15:13:19 | 0 | 105,000 |
15:10:59 | 45 | 105,000 |
14:53:06 | 1 | 105,180 |
14:46:13 | 4 | 104,980 |
14:46:07 | 9 | 104,960 |
14:43:23 | 0 | 105,040 |
14:37:47 | 4 | 105,040 |
14:30:25 | 85 | 104,380 |
14:15:00 | 4 | 104,700 |
14:13:57 | 0 | 104,620 |
13:59:59 | 3 | 104,580 |
13:43:30 | 0 | 104,500 |
13:29:59 | 2 | 104,600 |
13:13:16 | 0 | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:08 | 0 | 104,680 |
12:37:52 | 26 | 104,680 |
12:24:09 | 2 | 104,940 |
12:22:23 | 2 | 104,740 |
12:14:23 | 0 | 104,720 |
11:44:19 | 0 | 104,720 |
11:28:34 | 5 | 104,740 |
11:13:38 | 0 | 104,740 |
11:07:41 | 3 | 104,740 |
10:43:19 | 0 | 104,500 |
10:14:48 | 10 | 104,320 |
10:13:50 | 0 | 104,500 |
10:06:08 | 10 | 104,580 |
10:04:32 | 8 | 104,680 |
09:58:02 | 4 | 104,600 |