DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:43:28 | 0 | 97,000 |
19.09.25 22:28:44 | 2 | 96,720 |
19.09.25 22:24:17 | 8 | 96,890 |
19.09.25 22:13:37 | 0 | 96,630 |
19.09.25 21:53:48 | 10 | 96,630 |
19.09.25 21:53:24 | 36 | 96,680 |
19.09.25 21:53:22 | 36 | 96,690 |
19.09.25 21:44:11 | 0 | 96,400 |
19.09.25 21:34:54 | 2 | 96,290 |
19.09.25 21:14:08 | 0 | 96,360 |
19.09.25 20:44:08 | 0 | 96,190 |
19.09.25 20:43:32 | 5 | 96,230 |
19.09.25 20:25:11 | 13 | 95,980 |
19.09.25 20:23:04 | 6 | 96,000 |
19.09.25 20:16:24 | 20 | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:14:06 | 0 | 96,130 |
19.09.25 20:05:33 | 3 | 96,310 |
19.09.25 19:43:49 | 0 | 96,120 |
19.09.25 19:42:33 | 5 | 96,100 |
19.09.25 19:42:04 | 5 | 96,150 |
19.09.25 19:41:25 | 5 | 96,210 |
19.09.25 19:39:22 | 5 | 96,150 |
19.09.25 19:32:18 | 4 | 95,920 |
19.09.25 19:29:27 | 7 | 95,740 |
19.09.25 19:13:59 | 0 | 96,170 |
19.09.25 19:13:53 | 10 | 96,170 |
19.09.25 19:13:50 | 100 | 96,260 |
19.09.25 19:04:30 | 5 | 96,240 |
19.09.25 19:00:17 | 4 | 96,230 |
19.09.25 18:44:07 | 0 | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:31:10 | 13 | 95,730 |
19.09.25 18:28:13 | 5 | 95,710 |
19.09.25 18:21:29 | 1 | 95,670 |
19.09.25 18:20:30 | 5 | 95,700 |
19.09.25 18:14:20 | 0 | 95,610 |
19.09.25 18:11:43 | 6 | 95,520 |
19.09.25 18:03:24 | 6 | 95,710 |
19.09.25 18:00:50 | 3 | 95,420 |
19.09.25 18:00:34 | 7 | 95,360 |
19.09.25 17:54:06 | 2 | 95,360 |
19.09.25 17:48:45 | 50 | 95,410 |
19.09.25 17:47:41 | 15 | 95,350 |
19.09.25 17:44:04 | 16 | 95,450 |
19.09.25 17:44:03 | 10 | 95,460 |
19.09.25 17:43:31 | 0 | 95,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login