DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:52 | 0 | 104,540 |
22:38:07 | 5 | 104,540 |
22:23:41 | 8 | 104,580 |
22:14:03 | 0 | 104,720 |
21:54:30 | 3 | 104,740 |
21:44:25 | 0 | 104,700 |
21:44:05 | 2 | 104,680 |
21:25:47 | 1 | 104,680 |
21:18:03 | 5 | 104,480 |
21:14:27 | 0 | 104,560 |
20:44:02 | 0 | 104,780 |
20:16:11 | 78 | 104,780 |
20:13:23 | 0 | 104,860 |
19:53:25 | 78 | 104,880 |
19:51:05 | 2 | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:57 | 9 | 104,780 |
19:43:47 | 0 | 104,860 |
19:36:01 | 11 | 104,920 |
19:35:16 | 5 | 104,860 |
19:31:03 | 5 | 104,800 |
19:27:45 | 38 | 104,780 |
19:14:11 | 0 | 104,620 |
19:09:37 | 3 | 104,560 |
18:55:34 | 6 | 104,680 |
18:51:01 | 15 | 104,560 |
18:44:29 | 0 | 104,280 |
18:44:13 | 10 | 104,280 |
18:26:23 | 1 | 104,360 |
18:15:00 | 1 | 104,560 |
18:14:26 | 0 | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | 3 | 104,340 |
18:05:23 | 45 | 104,340 |
18:03:18 | 19 | 104,300 |
17:55:24 | 20 | 103,980 |
17:55:23 | 28 | 103,980 |
17:55:23 | 4 | 103,960 |
17:48:40 | 48 | 104,180 |
17:44:23 | 0 | 104,100 |
17:25:05 | 11 | 104,360 |
17:20:37 | 5 | 104,160 |
17:20:08 | 10 | 104,120 |
17:19:05 | 5 | 104,160 |
17:16:11 | 4 | 104,100 |
17:13:09 | 0 | 104,260 |
17:03:33 | 10 | 104,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login