DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:20 | 0 | 102,240 |
14:35:46 | 185 | 102,240 |
14:13:20 | 0 | 102,180 |
14:13:05 | 81 | 102,160 |
14:10:55 | 30 | 102,180 |
14:06:48 | 15 | 102,140 |
14:04:45 | 3 | 102,120 |
14:04:07 | 50 | 102,140 |
14:02:10 | 149 | 102,180 |
13:56:36 | 20 | 102,180 |
13:53:04 | 5 | 102,140 |
13:43:06 | 0 | 102,120 |
13:39:31 | 23 | 102,000 |
13:23:05 | 11 | 101,900 |
13:13:02 | 0 | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:54 | 11 | 101,980 |
12:43:07 | 0 | 101,980 |
12:40:09 | 10 | 101,960 |
12:13:20 | 0 | 101,960 |
12:05:15 | 2 | 101,960 |
11:48:55 | 1 | 102,060 |
11:43:19 | 0 | 102,060 |
11:31:02 | 12 | 102,200 |
11:22:18 | 1 | 102,220 |
11:22:17 | 10 | 102,100 |
11:14:47 | 1 | 101,920 |
11:13:51 | 0 | 101,920 |
11:12:56 | 85 | 101,920 |
11:12:54 | 70 | 101,880 |
11:12:54 | 51 | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:53 | 100 | 101,920 |
11:12:53 | 5 | 101,920 |
11:12:53 | 3 | 101,740 |
11:12:52 | 13 | 101,740 |
11:11:51 | 57 | 102,100 |
11:11:50 | 100 | 102,100 |
11:11:50 | 18 | 102,100 |
11:11:50 | 29 | 101,920 |
10:59:52 | 5 | 102,420 |
10:44:06 | 0 | 102,260 |
10:14:01 | 0 | 102,280 |
10:06:25 | 10 | 102,280 |
10:05:57 | 1 | 102,280 |
10:05:56 | 1 | 102,280 |
10:05:55 | 1 | 102,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login