DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:23 | 10 | 99,730 |
19:43:45 | 0 | 99,870 |
19:29:22 | 4 | 99,910 |
19:14:10 | 0 | 100,120 |
19:08:17 | 3 | 100,120 |
18:50:01 | 5 | 100,260 |
18:43:33 | 0 | 100,260 |
18:40:26 | 40 | 100,260 |
18:30:24 | 3 | 100,280 |
18:29:04 | 15 | 100,300 |
18:13:47 | 0 | 100,380 |
17:43:23 | 0 | 100,400 |
17:13:09 | 0 | 100,460 |
17:12:22 | 178 | 100,420 |
17:04:44 | 24 | 100,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:07 | 9 | 100,380 |
16:44:54 | 5 | 100,620 |
16:43:21 | 0 | 100,560 |
16:34:41 | 7 | 100,340 |
16:26:48 | 20 | 100,440 |
16:26:24 | 18 | 100,420 |
16:21:27 | 5 | 100,520 |
16:15:49 | 50 | 100,460 |
16:13:32 | 7 | 100,460 |
16:13:28 | 0 | 100,460 |
15:55:33 | 36 | 100,260 |
15:48:07 | 2 | 100,020 |
15:47:32 | 50 | 100,100 |
15:46:15 | 5 | 100,120 |
15:43:57 | 0 | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:12 | 5 | 100,180 |
15:36:44 | 2 | 100,240 |
15:30:15 | 1 | 100,100 |
15:13:57 | 25 | 99,970 |
15:13:27 | 0 | 100,040 |
15:11:05 | 4 | 100,040 |
15:10:36 | 2 | 100,040 |
15:09:12 | 10 | 100,020 |
15:06:07 | 1 | 100,040 |
15:01:02 | 2 | 99,940 |
14:44:17 | 0 | 100,020 |
14:38:36 | 10 | 99,990 |
14:27:57 | 27 | 100,060 |
14:18:30 | 5 | 100,040 |
14:14:13 | 0 | 100,140 |