DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 99,430 |
22:32:16 | 3 | 99,330 |
22:14:15 | 0 | 99,520 |
21:58:03 | 20 | 99,580 |
21:44:24 | 0 | 99,490 |
21:40:20 | 11 | 99,490 |
21:18:47 | 3 | 99,390 |
21:14:12 | 0 | 99,300 |
21:11:01 | 5 | 99,270 |
21:04:41 | 5 | 99,280 |
20:50:49 | 5 | 99,390 |
20:43:48 | 0 | 99,340 |
20:42:58 | 50 | 99,330 |
20:42:11 | 28 | 99,310 |
20:41:03 | 1 | 99,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:35 | 5 | 99,410 |
20:21:13 | 4 | 99,450 |
20:13:47 | 0 | 99,770 |
20:00:35 | 1 | 99,870 |
19:52:23 | 10 | 99,730 |
19:43:45 | 0 | 99,870 |
19:29:22 | 4 | 99,910 |
19:14:10 | 0 | 100,120 |
19:08:17 | 3 | 100,120 |
18:50:01 | 5 | 100,260 |
18:43:33 | 0 | 100,260 |
18:40:26 | 40 | 100,260 |
18:30:24 | 3 | 100,280 |
18:29:04 | 15 | 100,300 |
18:13:47 | 0 | 100,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:23 | 0 | 100,400 |
17:13:09 | 0 | 100,460 |
17:12:22 | 178 | 100,420 |
17:04:44 | 24 | 100,360 |
16:58:07 | 9 | 100,380 |
16:44:54 | 5 | 100,620 |
16:43:21 | 0 | 100,560 |
16:34:41 | 7 | 100,340 |
16:26:48 | 20 | 100,440 |
16:26:24 | 18 | 100,420 |
16:21:27 | 5 | 100,520 |
16:15:49 | 50 | 100,460 |
16:13:32 | 7 | 100,460 |
16:13:28 | 0 | 100,460 |
15:55:33 | 36 | 100,260 |