DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:37 | 4 | 103,0400 |
09:10:26 | 150 | 103,1600 |
08:10:29 | 0 | 103,1600 |
21.07.25 17:39:52 | 12 | 103,5400 |
21.07.25 15:07:45 | 100 | 103,7200 |
21.07.25 12:08:41 | 15 | 104,1200 |
21.07.25 11:56:02 | 15 | 104,1000 |
21.07.25 11:08:11 | 40 | 104,1000 |
21.07.25 10:59:46 | 70 | 104,1200 |
21.07.25 10:11:41 | 220 | 104,0400 |
21.07.25 08:00:50 | 27 | 104,6600 |
18.07.25 16:57:39 | 9 | 103,5200 |
18.07.25 16:07:19 | 2 | 103,9000 |
18.07.25 12:06:36 | 1 | 104,7800 |
18.07.25 11:55:04 | 150 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:21:38 | 6 | 104,7200 |
18.07.25 09:06:37 | 0 | 105,1400 |
17.07.25 21:01:31 | 1 | 105,1200 |
17.07.25 17:14:09 | 5 | 104,9000 |
17.07.25 16:35:24 | 10 | 104,3400 |
17.07.25 16:07:38 | 200 | 104,7800 |
17.07.25 15:44:24 | 15 | 104,3800 |
17.07.25 13:38:33 | 100 | 103,2200 |
17.07.25 11:25:14 | 10 | 103,8000 |
17.07.25 11:03:23 | 150 | 103,3800 |
17.07.25 10:03:17 | 12 | 103,4200 |
17.07.25 09:17:01 | 150 | 103,2400 |
17.07.25 08:02:29 | 0 | 103,1400 |
16.07.25 18:09:05 | 4 | 102,6600 |
16.07.25 16:52:17 | 70 | 103,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:52:40 | 200 | 103,5800 |
16.07.25 14:21:11 | 32 | 102,4200 |
16.07.25 13:04:48 | 200 | 102,2400 |
16.07.25 10:12:34 | 117 | 102,1000 |
16.07.25 09:38:38 | 120 | 102,0400 |
16.07.25 08:00:57 | 1 | 102,0800 |
15.07.25 17:31:26 | 100 | 102,2800 |
15.07.25 15:14:41 | 10 | 103,5000 |
15.07.25 08:00:55 | 15 | 102,0000 |
14.07.25 17:36:48 | 60 | 102,5600 |
14.07.25 15:48:37 | 100 | 103,0000 |
14.07.25 15:44:50 | 5 | 102,8800 |
14.07.25 15:16:09 | 6 | 102,0000 |
14.07.25 11:21:43 | 750 | 101,9200 |
14.07.25 11:08:34 | 100 | 102,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login