DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:55 | 260 | 98,5400 |
08:01:05 | 0 | 98,7100 |
20.05.25 17:04:18 | 100 | 100,5000 |
20.05.25 16:03:43 | 14 | 100,1400 |
20.05.25 13:38:56 | 70 | 99,8500 |
20.05.25 10:40:35 | 200 | 99,4000 |
20.05.25 10:11:22 | 300 | 99,5900 |
20.05.25 09:18:05 | 150 | 99,5800 |
20.05.25 08:00:41 | 22 | 100,1200 |
19.05.25 18:39:10 | 90 | 99,9600 |
19.05.25 17:51:34 | 50 | 99,9900 |
19.05.25 16:45:51 | 70 | 100,0800 |
19.05.25 16:35:34 | 50 | 100,1800 |
19.05.25 15:48:11 | 50 | 100,0800 |
19.05.25 14:59:10 | 100 | 99,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:11:29 | 100 | 99,2500 |
19.05.25 13:29:15 | 100 | 99,6700 |
19.05.25 11:19:22 | 40 | 98,5800 |
19.05.25 10:29:50 | 125 | 99,1300 |
19.05.25 10:24:50 | 60 | 99,4000 |
19.05.25 08:44:28 | 10 | 100,0400 |
19.05.25 08:17:22 | 150 | 100,3000 |
19.05.25 08:09:17 | 1 | 100,7200 |
19.05.25 08:03:53 | 0 | 100,7000 |
16.05.25 16:34:11 | 200 | 100,3400 |
16.05.25 10:45:31 | 80 | 100,0400 |
16.05.25 10:04:16 | 24 | 99,8000 |
16.05.25 09:33:54 | 112 | 99,9200 |
16.05.25 09:25:59 | 15 | 99,9200 |
16.05.25 09:25:05 | 5 | 99,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:38 | 18 | 99,8600 |
16.05.25 09:05:11 | 0 | 99,8800 |
15.05.25 19:12:52 | 100 | 100,3000 |
15.05.25 16:49:43 | 1,10 Tsd. | 99,9300 |
15.05.25 16:47:23 | 80 | 100,0000 |
15.05.25 15:51:55 | 50 | 99,8600 |
15.05.25 14:46:21 | 183 | 100,1000 |
15.05.25 14:09:42 | 115 | 100,2200 |
15.05.25 13:21:46 | 125 | 100,3000 |
15.05.25 12:08:31 | 5 | 100,3000 |
15.05.25 11:49:08 | 80 | 99,9100 |
15.05.25 11:42:05 | 66 | 100,0400 |
15.05.25 08:43:15 | 140 | 99,9300 |
14.05.25 21:59:16 | 40 | 101,4000 |
14.05.25 21:01:38 | 60 | 100,5000 |