eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISNEY (WALT) CO.

WKN 855686 | ISIN US2546871060 | Aktie

Factsheet

20.05.25 20:14:19 RT

Bid: 99,680 EUR | Ask: 99,790 EUR

99,680 EUR -0,40 % (-0,400)

Zeit	Vol. Stk.	Kurs
20:14:19	-	99,680
20:14:09	-	99,680
20:14:02	-	99,680
20:13:50	-	99,670
20:13:36	-	99,690
20:13:16	-	99,680
20:13:01	-	99,690
20:12:29	-	99,690
20:12:19	-	99,680
20:12:17	-	99,680
20:12:16	-	99,680
20:12:15	-	99,680
20:12:03	-	99,690
20:11:34	-	99,700
20:11:19	-	99,690

Zeit	Vol. Stk.	Kurs
20:11:11	-	99,700
20:11:05	-	99,680
20:10:56	-	99,690
20:10:50	-	99,680
20:10:48	-	99,680
20:10:37	-	99,700
20:10:26	-	99,710
20:10:11	-	99,700
20:09:52	-	99,690
20:09:35	-	99,680
20:09:30	-	99,690
20:08:44	-	99,690
20:08:35	-	99,690
20:08:22	-	99,710
20:07:56	-	99,710

Zeit	Vol. Stk.	Kurs
20:07:52	-	99,710
20:07:32	-	99,710
20:07:13	-	99,710
20:07:12	-	99,720
20:07:00	-	99,730
20:06:59	-	99,730
20:06:44	-	99,720
20:06:41	-	99,720
20:06:38	-	99,710
20:06:32	-	99,710
20:06:28	-	99,720
20:05:55	-	99,710
20:05:51	-	99,710
20:05:40	-	99,700
20:05:28	-	99,700

1
2
3
4
5