DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:38 | - | 99,240 |
22:27:36 | - | 99,240 |
22:27:30 | - | 99,240 |
22:26:09 | - | 99,230 |
22:25:53 | - | 99,240 |
22:25:43 | - | 99,240 |
22:25:42 | - | 99,240 |
22:25:39 | - | 99,240 |
22:25:26 | - | 99,240 |
22:24:59 | - | 99,240 |
22:24:55 | - | 99,240 |
22:24:37 | - | 99,240 |
22:22:10 | - | 99,230 |
22:21:50 | - | 99,230 |
22:20:43 | - | 99,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:24 | - | 99,230 |
22:20:21 | - | 99,240 |
22:20:18 | - | 99,230 |
22:20:12 | - | 99,240 |
22:20:10 | - | 99,230 |
22:20:09 | - | 99,230 |
22:20:08 | - | 99,240 |
22:20:06 | - | 99,240 |
22:20:03 | - | 99,240 |
22:20:02 | - | 99,230 |
22:19:59 | - | 99,240 |
22:19:58 | - | 99,230 |
22:19:57 | - | 99,240 |
22:19:56 | - | 99,230 |
22:19:53 | - | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:08 | - | 99,240 |
22:19:05 | - | 99,250 |
22:19:01 | - | 99,250 |
22:19:00 | - | 99,250 |
22:18:56 | - | 99,240 |
22:18:53 | - | 99,250 |
22:18:50 | - | 99,250 |
22:16:59 | - | 99,250 |
22:16:53 | - | 99,240 |
22:16:34 | - | 99,250 |
22:16:01 | - | 99,250 |
22:15:55 | - | 99,260 |
22:15:27 | - | 99,260 |
22:13:47 | - | 99,250 |
22:13:45 | - | 99,260 |