DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:19 | - | 99,680 |
20:14:09 | - | 99,680 |
20:14:02 | - | 99,680 |
20:13:50 | - | 99,670 |
20:13:36 | - | 99,690 |
20:13:16 | - | 99,680 |
20:13:01 | - | 99,690 |
20:12:29 | - | 99,690 |
20:12:19 | - | 99,680 |
20:12:17 | - | 99,680 |
20:12:16 | - | 99,680 |
20:12:15 | - | 99,680 |
20:12:03 | - | 99,690 |
20:11:34 | - | 99,700 |
20:11:19 | - | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:11 | - | 99,700 |
20:11:05 | - | 99,680 |
20:10:56 | - | 99,690 |
20:10:50 | - | 99,680 |
20:10:48 | - | 99,680 |
20:10:37 | - | 99,700 |
20:10:26 | - | 99,710 |
20:10:11 | - | 99,700 |
20:09:52 | - | 99,690 |
20:09:35 | - | 99,680 |
20:09:30 | - | 99,690 |
20:08:44 | - | 99,690 |
20:08:35 | - | 99,690 |
20:08:22 | - | 99,710 |
20:07:56 | - | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:52 | - | 99,710 |
20:07:32 | - | 99,710 |
20:07:13 | - | 99,710 |
20:07:12 | - | 99,720 |
20:07:00 | - | 99,730 |
20:06:59 | - | 99,730 |
20:06:44 | - | 99,720 |
20:06:41 | - | 99,720 |
20:06:38 | - | 99,710 |
20:06:32 | - | 99,710 |
20:06:28 | - | 99,720 |
20:05:55 | - | 99,710 |
20:05:51 | - | 99,710 |
20:05:40 | - | 99,700 |
20:05:28 | - | 99,700 |