DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:21 | - | 105,060 |
17:55:13 | - | 105,080 |
17:55:12 | - | 105,060 |
17:55:06 | - | 105,080 |
17:55:03 | - | 105,080 |
17:54:54 | - | 105,060 |
17:54:49 | - | 105,080 |
17:54:47 | - | 105,080 |
17:54:46 | - | 105,080 |
17:54:42 | - | 105,060 |
17:54:40 | - | 105,080 |
17:54:36 | - | 105,080 |
17:54:30 | - | 105,060 |
17:54:29 | - | 105,040 |
17:54:26 | - | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:24 | - | 105,080 |
17:54:23 | - | 105,100 |
17:54:23 | - | 105,080 |
17:54:21 | - | 105,100 |
17:54:20 | - | 105,100 |
17:54:18 | - | 105,080 |
17:54:14 | - | 105,080 |
17:54:11 | - | 105,100 |
17:54:11 | - | 105,120 |
17:54:08 | - | 105,100 |
17:54:07 | - | 105,100 |
17:54:05 | - | 105,100 |
17:54:03 | - | 105,100 |
17:53:51 | - | 105,080 |
17:53:47 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | - | 105,100 |
17:53:44 | - | 105,100 |
17:53:43 | - | 105,100 |
17:53:30 | - | 105,060 |
17:53:29 | - | 105,040 |
17:53:28 | - | 105,060 |
17:53:27 | - | 105,060 |
17:53:22 | - | 105,060 |
17:53:21 | - | 105,060 |
17:53:19 | - | 105,040 |
17:53:13 | - | 105,060 |
17:53:10 | - | 105,040 |
17:53:09 | - | 105,060 |
17:53:07 | - | 105,060 |
17:53:05 | - | 105,040 |