DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:05 | 0 | 105,52 |
16:31:20 | 0 | 105,32 |
12:30:45 | 0 | 104,80 |
09:30:49 | 0 | 104,56 |
08:10:44 | 0 | 104,80 |
02.05.24 19:31:07 | 0 | 104,64 |
02.05.24 16:30:50 | 0 | 103,90 |
02.05.24 12:31:01 | 0 | 103,68 |
02.05.24 09:30:45 | 0 | 103,26 |
02.05.24 08:10:44 | 0 | 103,18 |
30.04.24 19:31:03 | 0 | 103,98 |
30.04.24 16:30:48 | 0 | 103,70 |
30.04.24 12:30:57 | 0 | 104,20 |
30.04.24 09:30:48 | 0 | 104,50 |
30.04.24 08:10:44 | 0 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:31:02 | 0 | 104,82 |
29.04.24 16:30:54 | 0 | 105,16 |
29.04.24 12:31:03 | 0 | 105,02 |
29.04.24 11:57:25 | 5 | 105,04 |
29.04.24 09:30:56 | 0 | 105,10 |
29.04.24 08:10:44 | 0 | 105,02 |
26.04.24 19:31:03 | 0 | 104,96 |
26.04.24 16:30:56 | 0 | 105,32 |
26.04.24 12:30:51 | 0 | 104,72 |
26.04.24 09:30:48 | 0 | 104,66 |
26.04.24 08:10:41 | 0 | 105,24 |
25.04.24 19:30:59 | 0 | 104,58 |
25.04.24 16:31:01 | 0 | 104,22 |
25.04.24 12:52:43 | 6 | 105,90 |
25.04.24 12:31:02 | 0 | 105,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:58 | 0 | 105,80 |
25.04.24 08:10:44 | 0 | 105,78 |
24.04.24 19:31:18 | 0 | 106,10 |
24.04.24 16:30:47 | 0 | 106,14 |
24.04.24 12:31:01 | 0 | 106,40 |
24.04.24 09:31:01 | 0 | 106,48 |
24.04.24 08:10:45 | 0 | 106,24 |
23.04.24 19:31:10 | 0 | 106,42 |
23.04.24 16:30:46 | 0 | 105,58 |
23.04.24 12:31:03 | 0 | 105,78 |
23.04.24 09:30:44 | 0 | 105,00 |
23.04.24 08:10:44 | 0 | 105,00 |
22.04.24 19:31:02 | 0 | 105,92 |
22.04.24 16:30:47 | 0 | 105,28 |
22.04.24 12:30:47 | 0 | 106,04 |