DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 79,07 |
10:57:51 | 25 | 80,33 |
08:01:06 | 0 | 79,71 |
29.04.25 17:25:17 | 0 | 79,53 |
29.04.25 08:26:06 | 0 | 78,92 |
28.04.25 17:25:18 | 0 | 79,29 |
28.04.25 14:16:44 | 14 | 79,55 |
28.04.25 08:01:05 | 0 | 79,20 |
25.04.25 17:25:18 | 0 | 78,94 |
25.04.25 08:01:06 | 0 | 79,64 |
24.04.25 18:27:25 | 30 | 78,92 |
24.04.25 17:25:18 | 0 | 78,92 |
24.04.25 08:01:06 | 0 | 76,55 |
23.04.25 17:25:18 | 0 | 77,84 |
23.04.25 10:14:35 | 10 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:05 | 0 | 76,60 |
22.04.25 17:25:18 | 0 | 74,80 |
22.04.25 08:25:43 | 20 | 73,40 |
17.04.25 17:25:19 | 0 | 74,45 |
17.04.25 08:01:06 | 0 | 73,51 |
16.04.25 17:25:18 | 0 | 73,89 |
16.04.25 09:10:15 | 10 | 74,26 |
16.04.25 08:01:06 | 0 | 74,00 |
15.04.25 17:25:18 | 0 | 75,54 |
15.04.25 08:01:11 | 0 | 74,36 |
14.04.25 17:25:18 | 0 | 75,08 |
14.04.25 08:01:13 | 0 | 74,96 |
11.04.25 17:25:19 | 0 | 73,72 |
11.04.25 09:06:48 | 10 | 76,00 |
11.04.25 08:03:54 | 15 | 76,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:10:32 | 2 | 75,28 |
10.04.25 17:25:18 | 0 | 76,58 |
10.04.25 08:01:06 | 0 | 83,05 |
09.04.25 17:25:18 | 0 | 74,46 |
09.04.25 12:05:33 | 1 | 73,81 |
09.04.25 09:51:28 | 1 | 74,43 |
09.04.25 08:05:36 | 20 | 72,60 |
08.04.25 18:58:09 | 30 | 76,75 |
08.04.25 17:25:18 | 0 | 77,32 |
08.04.25 16:45:31 | 500 | 79,20 |
08.04.25 08:00:48 | 0 | 77,00 |
07.04.25 17:25:18 | 0 | 75,39 |
07.04.25 13:17:55 | 8 | 75,34 |
07.04.25 10:18:28 | 140 | 73,85 |
07.04.25 08:00:47 | 0 | 73,20 |