DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:03 | 9 | 106,600 |
19:16:54 | 5 | 106,520 |
19:10:57 | 180 | 106,540 |
19:03:30 | 70 | 106,620 |
18:59:13 | 1 | 106,580 |
18:57:23 | 3 | 106,560 |
18:56:44 | 1 | 106,640 |
18:45:38 | 20 | 106,500 |
18:38:26 | 200 | 106,340 |
18:33:47 | 60 | 106,300 |
18:28:45 | 70 | 106,080 |
18:06:43 | 5 | 106,140 |
18:02:01 | 19 | 106,000 |
17:39:22 | 100 | 105,900 |
17:36:01 | 1 | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:16 | 50 | 105,940 |
17:31:40 | 10 | 105,800 |
17:17:36 | 55 | 105,660 |
17:02:41 | 20 | 105,500 |
17:00:52 | 15 | 105,820 |
16:48:02 | 616 | 105,620 |
16:35:26 | 15 | 105,600 |
16:34:21 | 10 | 105,600 |
16:32:45 | 40 | 105,620 |
16:32:38 | 30 | 105,640 |
16:27:56 | 50 | 105,680 |
16:14:31 | 10 | 105,900 |
16:01:44 | 19 | 105,900 |
15:53:47 | 6 | 105,960 |
15:42:23 | 8 | 106,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 2 | 106,040 |
15:37:45 | 134 | 106,020 |
15:36:56 | 1 | 106,060 |
15:14:09 | 47 | 105,820 |
14:54:34 | 12 | 105,680 |
14:53:02 | 20 | 105,400 |
14:41:22 | 18 | 105,520 |
14:21:15 | 8 | 105,420 |
14:15:26 | 16 | 105,540 |
14:12:14 | 3 | 105,720 |
13:57:27 | 9 | 105,980 |
13:44:40 | 34 | 106,060 |
13:29:55 | 131 | 105,840 |
13:29:51 | 83 | 105,840 |
13:27:39 | 3 | 105,860 |