DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:14 | 6 | 78,940 |
19:00:56 | 6 | 79,170 |
18:58:52 | 62 | 79,210 |
18:56:44 | 32 | 79,180 |
18:55:52 | 313 | 79,180 |
18:54:15 | 250 | 79,170 |
18:54:10 | 250 | 79,170 |
18:52:23 | 5 | 79,220 |
18:45:18 | 2 | 79,150 |
18:35:26 | 20 | 78,960 |
18:29:41 | 25 | 79,030 |
18:26:05 | 50 | 79,010 |
18:17:52 | 1 | 79,370 |
18:12:38 | 30 | 79,290 |
18:07:22 | 100 | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:09 | 69 | 79,290 |
18:00:23 | 15 | 79,310 |
17:59:31 | 13 | 79,290 |
17:43:56 | 35 | 79,450 |
17:38:48 | 11 | 79,350 |
17:15:05 | 1,10 Tsd. | 79,000 |
17:13:19 | 15 | 79,010 |
17:08:40 | 8 | 78,820 |
16:46:55 | 90 | 79,000 |
16:27:32 | 36 | 78,850 |
16:26:23 | 4 | 78,780 |
16:21:54 | 35 | 78,600 |
16:16:36 | 47 | 78,600 |
16:11:08 | 1 | 78,490 |
16:05:42 | 2 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 50 | 78,000 |
15:59:15 | 9 | 78,000 |
15:50:55 | 330 | 78,390 |
15:45:48 | 1 | 77,960 |
15:42:54 | 119 | 78,000 |
15:40:31 | 10 | 78,200 |
15:39:13 | 50 | 78,210 |
15:38:49 | 15 | 78,310 |
15:38:18 | 3 | 78,520 |
15:37:03 | 30 | 78,740 |
15:36:39 | 35 | 78,790 |
15:36:37 | 1 | 78,670 |
15:35:48 | 15 | 78,590 |
15:31:34 | 32 | 78,770 |
15:30:54 | 20 | 78,550 |