DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | 2 | 103,240 |
14:12:37 | 65 | 103,020 |
14:02:42 | 5 | 103,340 |
14:02:02 | 45 | 103,020 |
13:37:47 | 10 | 102,960 |
13:32:28 | 12 | 103,000 |
13:32:08 | 6 | 103,000 |
13:10:46 | 6 | 102,960 |
13:08:36 | 20 | 103,220 |
13:04:40 | 10 | 102,940 |
12:57:35 | 3 | 102,900 |
12:57:20 | 20 | 102,900 |
12:40:55 | 50 | 102,900 |
12:31:48 | 48 | 103,180 |
12:27:51 | 6 | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:01 | 75 | 102,900 |
12:22:24 | 75 | 102,880 |
12:21:52 | 75 | 102,880 |
12:16:43 | 36 | 102,880 |
11:57:21 | 95 | 102,880 |
11:53:39 | 51 | 102,980 |
11:42:58 | 50 | 103,020 |
11:42:34 | 54 | 103,020 |
11:38:40 | 161 | 103,020 |
11:34:59 | 100 | 103,340 |
11:33:55 | 46 | 102,940 |
11:21:12 | 14 | 103,260 |
11:16:54 | 5 | 103,260 |
11:00:52 | 18 | 102,920 |
10:59:55 | 7 | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:34 | 30 | 102,880 |
10:33:20 | 82 | 102,880 |
10:21:37 | 35 | 102,980 |
10:16:51 | 27 | 103,000 |
10:16:51 | 51 | 102,980 |
10:00:57 | 16 | 103,000 |
10:00:05 | 51 | 102,980 |
09:59:55 | 40 | 102,980 |
09:56:39 | 51 | 102,980 |
09:37:20 | 77 | 103,540 |
09:34:26 | 27 | 102,860 |
09:32:01 | 16 | 102,860 |
09:31:08 | 15 | 102,860 |
09:31:08 | 5 | 102,860 |
09:30:55 | 20 | 103,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login