DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 50 | 99,670 |
21:51:34 | 10 | 99,580 |
21:46:52 | 5 | 99,580 |
21:30:58 | 56 | 99,450 |
21:14:38 | 25 | 99,280 |
20:58:04 | 10 | 99,520 |
20:48:25 | 6 | 99,370 |
20:45:52 | 1 | 99,340 |
20:28:30 | 50 | 99,190 |
20:28:12 | 15 | 99,320 |
20:25:10 | 12 | 99,380 |
20:21:20 | 30 | 99,350 |
20:07:42 | 5 | 99,810 |
20:05:22 | 30 | 99,710 |
20:03:52 | 9 | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:16 | 6 | 99,860 |
19:36:34 | 4 | 99,820 |
19:23:25 | 20 | 99,990 |
19:21:25 | 10 | 100,000 |
18:47:41 | 1 | 100,300 |
18:47:01 | 1 | 100,280 |
18:45:41 | 2 | 100,220 |
18:31:08 | 20 | 100,280 |
18:24:47 | 1 | 100,300 |
18:18:18 | 2 | 100,200 |
18:13:40 | 120 | 100,300 |
17:57:40 | 10 | 100,420 |
17:46:25 | 7 | 100,300 |
17:29:51 | 1 | 100,400 |
17:26:06 | 1 | 100,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | 100 | 100,500 |
17:13:42 | 20 | 100,440 |
17:08:58 | 69 | 100,340 |
17:04:22 | 100 | 100,360 |
17:01:38 | 3 | 100,320 |
17:01:18 | 1 | 100,360 |
17:00:01 | 1 | 100,380 |
16:49:58 | 25 | 100,600 |
16:44:37 | 2 | 100,680 |
16:43:36 | 1 | 100,640 |
16:41:58 | 10 | 100,500 |
16:30:51 | 30 | 100,280 |
16:19:56 | 49 | 100,500 |
16:19:17 | 40 | 100,520 |
16:16:56 | 2 | 100,380 |