DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:21 | 5 | 93,870 |
| 09:53:19 | 3 | 93,870 |
| 09:48:31 | 7 | 93,700 |
| 09:44:57 | 18 | 93,730 |
| 09:41:38 | 5 | 93,640 |
| 09:40:21 | 5 | 93,630 |
| 09:38:50 | 250 | 93,840 |
| 09:32:08 | 23 | 93,710 |
| 09:30:12 | 7 | 93,700 |
| 09:17:46 | 10 | 93,530 |
| 09:07:36 | 5 | 93,870 |
| 08:38:17 | 20 | 93,870 |
| 08:20:54 | 20 | 93,530 |
| 08:15:16 | 4 | 93,530 |
| 08:00:56 | 1 | 93,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:04 | 2 | 93,520 |
| 07:55:10 | 321 | 93,500 |
| 07:54:47 | 20 | 93,500 |
| 07:30:21 | 35 | 93,200 |
| 07:30:21 | 258 | 93,200 |
| 23.01.26 21:50:08 | 80 | 93,600 |
| 23.01.26 21:45:59 | 9 | 93,650 |
| 23.01.26 21:45:50 | 9 | 93,670 |
| 23.01.26 21:32:59 | 6 | 93,590 |
| 23.01.26 21:30:14 | 60 | 93,540 |
| 23.01.26 21:29:02 | 4 | 93,570 |
| 23.01.26 21:20:19 | 15 | 93,630 |
| 23.01.26 21:19:28 | 25 | 93,710 |
| 23.01.26 21:10:51 | 25 | 93,790 |
| 23.01.26 20:50:35 | 15 | 93,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 20:12:15 | 20 | 94,170 |
| 23.01.26 20:01:53 | 3 | 94,060 |
| 23.01.26 19:58:45 | 5 | 94,150 |
| 23.01.26 19:56:17 | 15 | 94,220 |
| 23.01.26 19:55:18 | 3 | 94,220 |
| 23.01.26 19:55:15 | 1 | 94,320 |
| 23.01.26 19:39:27 | 150 | 94,380 |
| 23.01.26 19:14:25 | 1 | 94,350 |
| 23.01.26 19:05:14 | 58 | 94,510 |
| 23.01.26 19:00:45 | 1 | 94,440 |
| 23.01.26 18:54:41 | 5 | 94,480 |
| 23.01.26 18:52:34 | 150 | 94,500 |
| 23.01.26 18:40:23 | 100 | 94,630 |
| 23.01.26 18:34:16 | 4 | 94,580 |
| 23.01.26 18:30:49 | 3 | 94,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login