Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 123,4900 |
22:00:44 | 1,22 Mio. | 123,4900 |
21:59:59 | 100 | 123,4650 |
21:59:59 | 203 | 123,4700 |
21:59:59 | 100 | 123,4700 |
21:59:59 | 300 | 123,4800 |
21:59:59 | 186 | 123,4800 |
21:59:59 | 125 | 123,4800 |
21:59:59 | 100 | 123,4750 |
21:59:59 | 100 | 123,4750 |
21:59:59 | 519 | 123,4400 |
21:59:59 | 100 | 123,4500 |
21:59:59 | 200 | 123,4750 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 100 | 123,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 118 | 123,4750 |
21:59:59 | 200 | 123,4750 |
21:59:59 | 2,48 Tsd. | 123,4750 |
21:59:59 | 500 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 400 | 123,4800 |
21:59:59 | 300 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 400 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 123,4800 |
21:59:59 | 200 | 123,4800 |
21:59:59 | 124 | 123,4800 |
21:59:59 | 124 | 123,4800 |
21:59:59 | 100 | 123,4800 |
21:59:59 | 100 | 123,4800 |
21:59:59 | 100 | 123,4700 |
21:59:58 | 400 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
21:59:58 | 100 | 123,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login