DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:49 | 0 | 103,200 |
| 30.04.24 21:54:15 | 0 | 104,240 |
| 30.04.24 21:45:06 | 0 | 104,180 |
| 30.04.24 21:17:26 | 0 | 103,860 |
| 30.04.24 20:08:02 | 0 | 104,200 |
| 30.04.24 15:27:52 | 1 | 104,020 |
| 30.04.24 08:02:45 | 0 | 104,460 |
| 29.04.24 21:05:37 | 0 | 104,540 |
| 29.04.24 20:31:59 | 8 | 104,880 |
| 29.04.24 20:23:38 | 0 | 104,880 |
| 29.04.24 19:43:13 | 0 | 104,820 |
| 29.04.24 16:10:33 | 15 | 105,520 |
| 29.04.24 12:15:09 | 50 | 105,080 |
| 29.04.24 08:16:38 | 0 | 105,020 |
| 26.04.24 18:19:56 | 20 | 105,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 12:39:15 | 50 | 104,880 |
| 26.04.24 11:06:32 | 5 | 105,200 |
| 26.04.24 11:04:35 | 50 | 104,960 |
| 26.04.24 08:14:39 | 10 | 105,380 |
| 26.04.24 08:13:22 | 0 | 105,120 |
| 25.04.24 16:12:46 | 48 | 103,860 |
| 25.04.24 10:39:41 | 5 | 105,620 |
| 25.04.24 09:40:03 | 150 | 105,820 |
| 25.04.24 08:10:45 | 0 | 105,800 |
| 24.04.24 21:08:21 | 0 | 106,100 |
| 24.04.24 20:03:25 | 15 | 106,320 |
| 24.04.24 19:59:41 | 0 | 106,420 |
| 24.04.24 16:37:23 | 20 | 106,180 |
| 24.04.24 13:05:08 | 18 | 106,560 |
| 24.04.24 10:48:42 | 15 | 106,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 08:48:00 | 8 | 106,240 |
| 24.04.24 08:01:31 | 1 | 106,260 |
| 23.04.24 21:00:42 | 0 | 106,140 |
| 23.04.24 19:12:15 | 0 | 106,540 |
| 23.04.24 17:51:43 | 20 | 105,920 |
| 23.04.24 16:51:29 | 10 | 105,600 |
| 23.04.24 14:31:16 | 13 | 105,540 |
| 23.04.24 12:33:12 | 2 | 105,980 |
| 23.04.24 08:11:43 | 0 | 105,020 |
| 22.04.24 13:04:58 | 20 | 105,980 |
| 22.04.24 11:58:28 | 50 | 106,040 |
| 22.04.24 11:13:37 | 10 | 106,160 |
| 22.04.24 09:55:18 | 10 | 105,820 |
| 22.04.24 08:12:28 | 0 | 105,620 |
| 19.04.24 21:51:45 | 0 | 105,440 |