DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:50 | 25 | 104,920 |
13:07:34 | 8 | 104,160 |
07:39:46 | 0 | 104,240 |
02.07.25 15:31:08 | 100 | 105,040 |
02.07.25 11:31:37 | 2,50 Tsd. | 104,740 |
02.07.25 07:36:39 | 0 | 104,700 |
01.07.25 21:50:36 | 20 | 104,820 |
01.07.25 14:28:48 | 500 | 104,360 |
01.07.25 09:33:49 | 11 | 105,080 |
01.07.25 07:41:03 | 0 | 105,020 |
30.06.25 21:47:20 | 120 | 105,260 |
30.06.25 19:19:53 | 0 | 105,080 |
30.06.25 19:18:09 | 0 | 105,100 |
30.06.25 17:11:18 | 30 | 104,960 |
30.06.25 15:17:45 | 8 | 106,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:04:31 | 25 | 106,100 |
30.06.25 09:10:45 | 30 | 105,700 |
30.06.25 08:10:38 | 5 | 105,600 |
30.06.25 07:37:45 | 60 | 105,320 |
30.06.25 07:32:13 | 50 | 106,000 |
27.06.25 21:32:49 | 0 | 104,220 |
27.06.25 18:35:26 | 100 | 104,500 |
27.06.25 16:29:07 | 7 | 104,280 |
27.06.25 15:33:37 | 30 | 103,760 |
27.06.25 12:51:04 | 45 | 103,940 |
27.06.25 08:00:38 | 15 | 103,940 |
26.06.25 21:33:40 | 0 | 103,660 |
26.06.25 21:19:20 | 10 | 103,720 |
26.06.25 16:47:25 | 100 | 102,520 |
26.06.25 10:14:03 | 50 | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:16 | 0 | 102,180 |
25.06.25 21:35:41 | 0 | 102,300 |
25.06.25 10:58:25 | 9 | 102,080 |
25.06.25 10:20:12 | 1 | 102,220 |
25.06.25 09:12:35 | 7 | 102,160 |
25.06.25 08:15:51 | 0 | 101,880 |
24.06.25 21:32:23 | 0 | 102,160 |
24.06.25 13:08:29 | 21 | 101,860 |
24.06.25 12:15:23 | 34 | 101,700 |
24.06.25 09:32:59 | 40 | 102,080 |
24.06.25 08:38:12 | 73 | 102,160 |
24.06.25 08:03:28 | 0 | 101,780 |
23.06.25 21:35:15 | 0 | 101,640 |
23.06.25 16:40:21 | 5 | 101,540 |
23.06.25 14:24:37 | 40 | 101,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login