DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 80,300 |
30.04.25 21:43:45 | 0 | 79,520 |
30.04.25 16:04:52 | 50 | 78,330 |
30.04.25 08:03:40 | 0 | 79,720 |
29.04.25 21:33:03 | 0 | 80,300 |
29.04.25 17:27:11 | 26 | 79,730 |
29.04.25 14:45:43 | 50 | 79,080 |
29.04.25 08:01:39 | 0 | 78,980 |
28.04.25 09:05:58 | 7 | 80,050 |
28.04.25 08:00:25 | 5 | 79,600 |
25.04.25 21:46:56 | 0 | 78,900 |
25.04.25 20:45:24 | 0 | 79,000 |
25.04.25 20:25:54 | 8 | 79,020 |
25.04.25 19:50:34 | 75 | 78,820 |
25.04.25 19:10:44 | 0 | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:02:26 | 5 | 78,990 |
25.04.25 18:19:39 | 44 | 78,830 |
25.04.25 12:30:20 | 25 | 79,960 |
25.04.25 08:05:24 | 0 | 79,640 |
24.04.25 21:49:03 | 0 | 79,000 |
24.04.25 20:34:18 | 0 | 78,910 |
24.04.25 19:34:35 | 0 | 78,900 |
24.04.25 18:21:39 | 0 | 78,900 |
24.04.25 17:47:07 | 80 | 78,740 |
24.04.25 17:28:26 | 9 | 78,860 |
24.04.25 11:13:06 | 1 | 76,370 |
24.04.25 08:04:27 | 0 | 76,710 |
23.04.25 21:30:24 | 0 | 76,870 |
23.04.25 20:23:10 | 0 | 77,390 |
23.04.25 19:22:27 | 0 | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:22:21 | 0 | 76,910 |
23.04.25 17:28:13 | 70 | 77,750 |
23.04.25 13:01:19 | 125 | 77,440 |
23.04.25 12:05:07 | 75 | 77,010 |
23.04.25 09:10:51 | 30 | 76,890 |
23.04.25 08:05:43 | 0 | 77,020 |
22.04.25 21:12:22 | 0 | 75,000 |
22.04.25 19:47:21 | 5 | 74,780 |
22.04.25 19:30:55 | 10 | 74,640 |
22.04.25 14:27:27 | 500 | 73,760 |
22.04.25 09:24:42 | 8 | 73,550 |
22.04.25 08:09:03 | 0 | 73,300 |
17.04.25 21:47:23 | 0 | 74,570 |
17.04.25 19:57:59 | 25 | 75,360 |
17.04.25 17:18:44 | 4 | 74,620 |