DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:30 | 11 | 97,950 |
08:04:04 | 0 | 97,870 |
22.05.25 21:47:36 | 0 | 98,610 |
22.05.25 15:09:04 | 25 | 97,510 |
22.05.25 08:09:42 | 0 | 97,180 |
21.05.25 21:34:58 | 0 | 97,470 |
21.05.25 11:45:07 | 200 | 98,460 |
21.05.25 10:37:58 | 100 | 98,820 |
21.05.25 09:55:24 | 200 | 98,610 |
21.05.25 09:13:11 | 20 | 98,620 |
21.05.25 08:01:44 | 0 | 98,160 |
20.05.25 21:45:26 | 0 | 99,460 |
20.05.25 17:42:30 | 100 | 100,320 |
20.05.25 17:16:48 | 200 | 100,460 |
20.05.25 10:50:46 | 21 | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:05:27 | 0 | 99,750 |
19.05.25 21:35:16 | 0 | 100,040 |
19.05.25 19:16:49 | 20 | 100,240 |
19.05.25 11:45:35 | 50 | 99,210 |
19.05.25 09:46:35 | 50 | 100,000 |
19.05.25 08:04:17 | 108 | 100,980 |
16.05.25 21:33:37 | 0 | 101,300 |
16.05.25 11:58:32 | 200 | 100,280 |
16.05.25 10:42:40 | 33 | 100,140 |
16.05.25 10:10:53 | 60 | 100,160 |
16.05.25 09:36:57 | 73 | 99,820 |
16.05.25 09:35:47 | 30 | 99,980 |
16.05.25 09:15:52 | 110 | 99,750 |
16.05.25 08:01:23 | 20 | 99,740 |
15.05.25 21:44:32 | 22 | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:42 | 0 | 100,320 |
15.05.25 12:51:49 | 5 | 100,160 |
15.05.25 08:41:51 | 20 | 99,780 |
15.05.25 08:17:02 | 10 | 100,020 |
15.05.25 08:06:21 | 0 | 100,020 |
14.05.25 21:33:53 | 0 | 100,360 |
14.05.25 13:33:37 | 65 | 98,980 |
14.05.25 08:03:56 | 0 | 99,530 |
13.05.25 21:58:40 | 0 | 99,540 |
13.05.25 21:31:23 | 0 | 99,400 |
13.05.25 18:40:33 | 300 | 99,040 |
13.05.25 14:24:05 | 12 | 99,150 |
13.05.25 13:37:52 | 10 | 99,220 |
13.05.25 08:00:19 | 2 | 99,800 |
12.05.25 21:47:56 | 0 | 99,390 |