DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 0 | 100,46 |
08:00:23 | 0 | 99,76 |
19.05.25 17:25:50 | 0 | 99,98 |
19.05.25 08:00:40 | 0 | 100,16 |
16.05.25 17:25:40 | 0 | 101,12 |
16.05.25 08:01:35 | 0 | 99,84 |
15.05.25 17:27:20 | 0 | 99,94 |
15.05.25 08:00:26 | 0 | 100,02 |
14.05.25 17:26:15 | 0 | 99,68 |
14.05.25 08:00:31 | 0 | 99,53 |
13.05.25 17:27:13 | 0 | 99,58 |
13.05.25 08:00:13 | 0 | 99,01 |
12.05.25 17:25:40 | 0 | 99,03 |
12.05.25 08:00:18 | 0 | 95,40 |
09.05.25 17:27:15 | 0 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:36 | 0 | 93,51 |
08.05.25 17:26:11 | 0 | 93,40 |
08.05.25 08:00:06 | 0 | 90,35 |
07.05.25 17:25:35 | 0 | 89,47 |
07.05.25 08:11:06 | 0 | 81,60 |
06.05.25 17:27:21 | 0 | 81,41 |
06.05.25 09:12:10 | 36 | 81,39 |
06.05.25 08:00:25 | 0 | 81,40 |
05.05.25 17:26:45 | 0 | 81,41 |
05.05.25 15:56:37 | 42 | 80,91 |
05.05.25 08:00:16 | 0 | 81,07 |
02.05.25 17:25:00 | 0 | 81,62 |
02.05.25 10:46:02 | 40 | 80,67 |
02.05.25 08:00:23 | 0 | 80,30 |
30.04.25 17:26:05 | 0 | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:42 | 0 | 79,71 |
29.04.25 17:25:50 | 0 | 79,55 |
29.04.25 13:18:29 | 1 | 79,20 |
29.04.25 08:00:23 | 0 | 79,00 |
28.04.25 17:26:50 | 0 | 79,31 |
28.04.25 08:00:17 | 0 | 79,20 |
25.04.25 17:26:35 | 0 | 78,91 |
25.04.25 14:47:20 | 11 | 79,39 |
25.04.25 08:00:41 | 0 | 79,62 |
24.04.25 17:26:30 | 0 | 78,91 |
24.04.25 08:00:43 | 0 | 76,71 |
23.04.25 17:25:10 | 0 | 77,87 |
23.04.25 08:00:35 | 0 | 76,60 |
22.04.25 17:27:00 | 0 | 74,75 |
22.04.25 16:59:17 | 7 | 74,81 |