DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:54 | 1 | 104,620 |
14:10:20 | 15 | 104,620 |
14:09:47 | 36 | 104,620 |
14:03:15 | 4 | 104,620 |
14:02:43 | 22 | 104,620 |
13:59:40 | 1 | 104,720 |
13:54:25 | 1 | 104,580 |
13:51:06 | 40 | 104,720 |
13:36:02 | 4 | 104,520 |
13:34:36 | 5 | 104,520 |
13:09:41 | 22 | 104,480 |
12:45:24 | 2 | 104,940 |
12:45:17 | 2 | 104,600 |
12:39:43 | 9 | 104,680 |
12:15:11 | 2 | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:55 | 1 | 104,600 |
11:56:56 | 2 | 104,640 |
11:50:30 | 3 | 104,640 |
11:47:41 | 2 | 104,640 |
11:35:12 | 10 | 104,740 |
11:34:25 | 12 | 104,640 |
11:32:18 | 10 | 104,740 |
11:30:17 | 24 | 104,640 |
11:20:16 | 15 | 104,640 |
11:20:14 | 10 | 104,740 |
11:19:08 | 33 | 104,740 |
11:17:22 | 22 | 104,740 |
11:12:38 | 15 | 104,640 |
10:50:43 | 140 | 104,460 |
10:50:35 | 13 | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:29 | 39 | 104,700 |
10:08:57 | 30 | 104,300 |
10:07:45 | 24 | 104,320 |
09:54:41 | 14 | 104,460 |
09:05:24 | 300 | 104,800 |
09:04:16 | 192 | 104,820 |
08:53:49 | 30 | 105,300 |
08:23:26 | 30 | 104,820 |
08:17:16 | 1 | 104,820 |
08:16:06 | 1 | 104,820 |
08:10:12 | 40 | 105,300 |
08:01:27 | 70 | 104,820 |
08:00:08 | 184 | 104,820 |
02.05.24 21:59:53 | 1 | 104,940 |
02.05.24 21:56:12 | 37 | 104,880 |