DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:08:23 | 40 | 103,600 |
02.05.24 14:05:16 | 172 | 103,720 |
02.05.24 14:01:36 | 2 | 103,540 |
02.05.24 13:51:42 | 10 | 103,660 |
02.05.24 13:43:16 | 4 | 103,900 |
02.05.24 13:40:47 | 20 | 103,740 |
02.05.24 13:37:23 | 16 | 103,740 |
02.05.24 13:31:01 | 15 | 103,780 |
02.05.24 12:48:59 | 25 | 103,680 |
02.05.24 12:40:26 | 3 | 103,900 |
02.05.24 12:38:12 | 9 | 103,740 |
02.05.24 12:24:34 | 6 | 103,880 |
02.05.24 12:22:16 | 7 | 103,900 |
02.05.24 12:21:53 | 25 | 103,740 |
02.05.24 12:10:40 | 27 | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:09:50 | 67 | 103,900 |
02.05.24 12:09:09 | 20 | 103,900 |
02.05.24 12:07:21 | 62 | 103,720 |
02.05.24 12:06:21 | 2 | 103,900 |
02.05.24 12:04:16 | 50 | 103,880 |
02.05.24 12:03:58 | 200 | 103,760 |
02.05.24 12:03:08 | 1 | 103,640 |
02.05.24 11:57:17 | 24 | 103,740 |
02.05.24 11:42:43 | 17 | 103,720 |
02.05.24 11:30:06 | 1 | 104,080 |
02.05.24 11:29:58 | 8 | 103,900 |
02.05.24 11:25:21 | 15 | 103,960 |
02.05.24 11:24:23 | 200 | 103,700 |
02.05.24 11:15:59 | 58 | 103,660 |
02.05.24 11:15:46 | 10 | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:10:11 | 9 | 103,660 |
02.05.24 11:09:55 | 8 | 103,640 |
02.05.24 11:09:10 | 95 | 103,660 |
02.05.24 11:08:11 | 14 | 103,660 |
02.05.24 11:00:20 | 45 | 103,660 |
02.05.24 10:53:28 | 18 | 103,640 |
02.05.24 10:49:24 | 19 | 103,840 |
02.05.24 10:48:30 | 15 | 103,840 |
02.05.24 10:45:24 | 30 | 103,660 |
02.05.24 10:38:53 | 15 | 103,680 |
02.05.24 10:28:55 | 25 | 103,840 |
02.05.24 10:18:34 | 5 | 104,080 |
02.05.24 10:06:21 | 8 | 103,480 |
02.05.24 09:54:31 | 20 | 103,740 |
02.05.24 09:54:05 | 10 | 103,740 |