DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:49 | 30 | 105,300 |
08:23:26 | 30 | 104,820 |
08:17:16 | 1 | 104,820 |
08:16:06 | 1 | 104,820 |
08:10:12 | 40 | 105,300 |
08:01:27 | 70 | 104,820 |
08:00:08 | 184 | 104,820 |
02.05.24 21:59:53 | 1 | 104,940 |
02.05.24 21:56:12 | 37 | 104,880 |
02.05.24 21:08:26 | 66 | 105,160 |
02.05.24 21:06:20 | 500 | 105,120 |
02.05.24 21:05:12 | 1 | 104,940 |
02.05.24 20:49:07 | 10 | 105,160 |
02.05.24 20:37:24 | 46 | 105,040 |
02.05.24 20:31:53 | 50 | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:28:23 | 30 | 104,920 |
02.05.24 20:28:15 | 1 | 105,000 |
02.05.24 20:28:12 | 3 | 105,000 |
02.05.24 20:09:24 | 2 | 105,000 |
02.05.24 20:07:20 | 29 | 105,000 |
02.05.24 20:00:27 | 12 | 104,920 |
02.05.24 19:53:56 | 5 | 104,920 |
02.05.24 19:51:47 | 150 | 104,860 |
02.05.24 19:47:13 | 10 | 104,880 |
02.05.24 19:43:57 | 2 | 104,860 |
02.05.24 19:29:15 | 60 | 104,680 |
02.05.24 19:23:21 | 77 | 104,420 |
02.05.24 19:19:01 | 2 | 104,460 |
02.05.24 19:13:16 | 10 | 104,400 |
02.05.24 19:10:19 | 10 | 104,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:43:34 | 10 | 104,260 |
02.05.24 18:40:27 | 8 | 104,240 |
02.05.24 18:37:08 | 25 | 104,080 |
02.05.24 18:35:38 | 10 | 104,140 |
02.05.24 18:31:45 | 5 | 104,100 |
02.05.24 18:21:58 | 11 | 104,180 |
02.05.24 18:17:02 | 22 | 104,100 |
02.05.24 18:17:00 | 20 | 104,100 |
02.05.24 18:16:08 | 22 | 104,120 |
02.05.24 17:54:55 | 8 | 104,340 |
02.05.24 17:52:49 | 2 | 104,320 |
02.05.24 17:48:38 | 2 | 104,180 |
02.05.24 17:41:38 | 10 | 103,940 |
02.05.24 17:34:24 | 9 | 103,900 |
02.05.24 17:09:41 | 13 | 104,580 |