DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:29:25 | 21 | 94,670 |
16.05.24 10:26:33 | 150 | 94,520 |
16.05.24 10:26:22 | 46 | 94,670 |
16.05.24 10:23:46 | 25 | 94,550 |
16.05.24 10:11:29 | 10 | 94,520 |
16.05.24 10:07:28 | 4 | 94,600 |
16.05.24 10:01:07 | 20 | 94,580 |
16.05.24 10:00:34 | 10 | 94,580 |
16.05.24 10:00:00 | 100 | 94,480 |
16.05.24 09:54:52 | 10 | 94,460 |
16.05.24 09:53:06 | 37 | 94,450 |
16.05.24 09:50:06 | 37 | 94,450 |
16.05.24 09:47:41 | 80 | 94,450 |
16.05.24 09:46:14 | 3 | 94,430 |
16.05.24 09:42:19 | 3 | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:40:55 | 50 | 94,560 |
16.05.24 09:39:42 | 5 | 94,450 |
16.05.24 09:39:40 | 50 | 94,580 |
16.05.24 09:36:14 | 75 | 94,410 |
16.05.24 09:33:55 | 26 | 94,550 |
16.05.24 09:33:21 | 57 | 94,410 |
16.05.24 09:30:40 | 3 | 94,400 |
16.05.24 09:29:58 | 250 | 94,460 |
16.05.24 09:29:28 | 88 | 94,520 |
16.05.24 09:20:24 | 15 | 94,530 |
16.05.24 09:19:14 | 10 | 94,520 |
16.05.24 09:16:44 | 6 | 94,540 |
16.05.24 09:14:32 | 10 | 94,410 |
16.05.24 09:12:12 | 10 | 94,540 |
16.05.24 09:04:46 | 15 | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:02 | 8 | 94,630 |
16.05.24 09:01:43 | 72 | 94,260 |
16.05.24 08:57:32 | 3 | 94,640 |
16.05.24 08:54:35 | 1 | 94,270 |
16.05.24 08:50:48 | 30 | 94,520 |
16.05.24 08:50:06 | 30 | 94,520 |
16.05.24 08:47:36 | 1 | 94,520 |
16.05.24 08:38:49 | 1 | 94,150 |
16.05.24 08:38:29 | 4 | 94,150 |
16.05.24 08:36:39 | 1 | 94,500 |
16.05.24 08:27:07 | 2 | 94,510 |
16.05.24 08:26:58 | 10 | 94,510 |
16.05.24 08:15:55 | 5 | 94,500 |
16.05.24 08:14:21 | 80 | 94,200 |
16.05.24 08:14:13 | 70 | 94,210 |