DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:03:29 | 50 | 93,640 |
28.05.24 14:03:26 | 56 | 93,640 |
28.05.24 13:57:49 | 11 | 93,610 |
28.05.24 13:57:33 | 22 | 93,610 |
28.05.24 13:44:34 | 36 | 93,590 |
28.05.24 13:40:27 | 15 | 93,780 |
28.05.24 13:30:14 | 20 | 93,840 |
28.05.24 13:21:13 | 30 | 93,830 |
28.05.24 13:17:42 | 33 | 93,650 |
28.05.24 13:16:06 | 20 | 93,700 |
28.05.24 13:14:11 | 18 | 93,660 |
28.05.24 13:10:06 | 6 | 93,660 |
28.05.24 13:05:23 | 150 | 93,750 |
28.05.24 13:04:05 | 20 | 93,660 |
28.05.24 12:59:55 | 50 | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:58:08 | 3 | 93,770 |
28.05.24 12:55:51 | 11 | 93,830 |
28.05.24 12:52:57 | 12 | 93,910 |
28.05.24 12:52:38 | 56 | 93,920 |
28.05.24 12:46:59 | 70 | 93,910 |
28.05.24 12:45:52 | 5 | 93,750 |
28.05.24 12:34:45 | 1 | 93,770 |
28.05.24 12:31:16 | 30 | 93,990 |
28.05.24 12:14:25 | 9 | 93,740 |
28.05.24 11:57:47 | 75 | 93,990 |
28.05.24 11:52:59 | 9 | 93,990 |
28.05.24 11:38:20 | 1 | 93,990 |
28.05.24 11:24:47 | 10 | 94,290 |
28.05.24 11:20:54 | 9 | 93,900 |
28.05.24 11:15:30 | 1 | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:15:22 | 32 | 93,740 |
28.05.24 11:05:46 | 5 | 93,750 |
28.05.24 11:01:52 | 17 | 93,740 |
28.05.24 11:01:04 | 10 | 93,720 |
28.05.24 11:00:58 | 20 | 93,720 |
28.05.24 11:00:46 | 8 | 93,720 |
28.05.24 10:56:54 | 50 | 93,720 |
28.05.24 10:52:41 | 5 | 93,800 |
28.05.24 10:50:15 | 1 | 93,800 |
28.05.24 10:47:56 | 7 | 93,740 |
28.05.24 10:43:27 | 86 | 93,800 |
28.05.24 10:40:47 | 50 | 93,740 |
28.05.24 10:34:40 | 41 | 93,800 |
28.05.24 10:31:15 | 1 | 93,800 |
28.05.24 10:30:22 | 2 | 93,710 |