TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:15:21 | 100 | 20,505 |
10.05.24 12:12:14 | 289 | 20,555 |
10.05.24 11:54:05 | 150 | 20,560 |
10.05.24 11:50:38 | 436 | 20,440 |
10.05.24 11:50:30 | 70 | 20,465 |
10.05.24 11:49:57 | 64 | 20,465 |
10.05.24 11:49:57 | 436 | 20,465 |
10.05.24 11:37:48 | 50 | 20,475 |
10.05.24 11:32:49 | 200 | 20,475 |
10.05.24 11:16:22 | 30 | 20,475 |
10.05.24 10:58:18 | 200 | 20,475 |
10.05.24 10:56:18 | 52 | 20,360 |
10.05.24 10:56:09 | 148 | 20,405 |
10.05.24 10:50:04 | 40 | 20,405 |
10.05.24 10:42:56 | 100 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:40:31 | 256 | 20,400 |
10.05.24 10:40:08 | 244 | 20,395 |
10.05.24 10:40:08 | 256 | 20,395 |
10.05.24 10:22:54 | 100 | 20,365 |
10.05.24 10:21:27 | 10 | 20,395 |
10.05.24 10:20:48 | 20 | 20,395 |
10.05.24 10:08:32 | 120 | 20,365 |
10.05.24 09:43:42 | 10 | 20,365 |
10.05.24 09:37:10 | 78 | 20,365 |
10.05.24 09:34:48 | 100 | 20,385 |
10.05.24 09:31:55 | 100 | 20,385 |
10.05.24 09:24:52 | 40 | 20,355 |
10.05.24 09:18:30 | 40 | 20,355 |
10.05.24 09:09:26 | 175 | 20,385 |
10.05.24 08:48:21 | 300 | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:46:39 | 300 | 20,210 |
10.05.24 08:46:33 | 104 | 20,215 |
10.05.24 08:45:54 | 400 | 20,210 |
10.05.24 08:44:52 | 100 | 20,220 |
10.05.24 08:44:46 | 149 | 20,225 |
10.05.24 08:36:19 | 100 | 20,220 |
10.05.24 08:35:03 | 20 | 20,395 |
10.05.24 08:20:20 | 250 | 20,485 |
10.05.24 08:10:10 | 50 | 20,210 |
10.05.24 08:05:22 | 40 | 20,475 |
10.05.24 08:01:11 | 3,86 Tsd. | 20,015 |
10.05.24 08:00:58 | 1,75 Tsd. | 20,010 |
10.05.24 08:00:54 | 1,47 Tsd. | 20,440 |
09.05.24 18:46:15 | 474 | 21,120 |
09.05.24 18:38:45 | 20 | 21,195 |