TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:40:36 | 82 | 19,382 |
04.06.24 13:40:24 | 518 | 19,382 |
04.06.24 13:10:45 | 64 | 19,376 |
04.06.24 12:55:15 | 70 | 19,346 |
04.06.24 12:51:09 | 440 | 19,348 |
04.06.24 11:58:31 | 16 | 19,458 |
04.06.24 11:57:50 | 51 | 19,458 |
04.06.24 11:54:02 | 8 | 19,458 |
04.06.24 11:36:18 | 2 | 19,484 |
04.06.24 11:20:39 | 10 | 19,488 |
04.06.24 11:20:36 | 154 | 19,488 |
04.06.24 11:20:36 | 154 | 19,488 |
04.06.24 11:20:35 | 154 | 19,488 |
04.06.24 11:20:21 | 514 | 19,456 |
04.06.24 11:20:21 | 514 | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:18:37 | 50 | 19,342 |
04.06.24 11:16:39 | 15 | 19,342 |
04.06.24 11:07:41 | 84 | 19,342 |
04.06.24 11:07:03 | 156 | 19,342 |
04.06.24 11:03:31 | 114 | 19,464 |
04.06.24 10:51:35 | 100 | 19,470 |
04.06.24 10:51:19 | 500 | 19,390 |
04.06.24 10:41:13 | 50 | 19,368 |
04.06.24 10:41:13 | 155 | 19,366 |
04.06.24 10:40:54 | 155 | 19,366 |
04.06.24 10:37:02 | 150 | 19,366 |
04.06.24 10:33:01 | 10 | 19,260 |
04.06.24 10:29:34 | 100 | 19,366 |
04.06.24 09:52:54 | 10 | 19,264 |
04.06.24 09:51:44 | 95 | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:51:44 | 155 | 19,366 |
04.06.24 09:50:39 | 50 | 19,264 |
04.06.24 09:50:39 | 6 | 19,264 |
04.06.24 09:39:55 | 27 | 19,398 |
04.06.24 09:37:14 | 403 | 19,300 |
04.06.24 09:36:35 | 400 | 19,302 |
04.06.24 09:34:46 | 15 | 19,386 |
04.06.24 09:31:31 | 451 | 19,304 |
04.06.24 09:30:52 | 90 | 19,304 |
04.06.24 09:30:22 | 2 | 19,304 |
04.06.24 09:28:38 | 100 | 19,304 |
04.06.24 09:12:50 | 110 | 19,302 |
04.06.24 09:11:06 | 100 | 19,304 |
04.06.24 09:10:25 | 200 | 19,304 |
04.06.24 09:05:28 | 43 | 19,302 |