TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:12 | 5 | 21,315 |
18:13:39 | 0 | 21,190 |
17:43:03 | 0 | 21,190 |
17:34:54 | 85 | 21,190 |
17:31:00 | 10 | 21,315 |
17:13:09 | 0 | 21,310 |
16:43:01 | 0 | 21,310 |
16:40:36 | 3 | 21,310 |
16:31:22 | 12 | 21,350 |
16:20:45 | 20 | 21,335 |
16:20:19 | 50 | 21,335 |
16:13:11 | 0 | 21,300 |
15:59:54 | 4 | 21,315 |
15:44:26 | 0 | 21,310 |
15:29:04 | 220 | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 220 | 21,310 |
15:29:01 | 220 | 21,310 |
15:27:05 | 2 | 21,110 |
15:14:23 | 0 | 21,310 |
14:51:48 | 1 | 21,310 |
14:44:20 | 0 | 21,300 |
14:14:12 | 0 | 21,345 |
14:06:22 | 29 | 21,345 |
14:03:35 | 1 | 21,170 |
13:44:09 | 5 | 21,345 |
13:43:33 | 0 | 21,170 |
13:19:05 | 2 | 21,170 |
13:14:17 | 0 | 21,345 |
12:45:38 | 120 | 21,345 |
12:44:20 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:26 | 0 | 21,250 |
12:05:02 | 10 | 21,250 |
11:44:18 | 0 | 21,000 |
11:13:42 | 0 | 21,250 |
11:08:48 | 70 | 21,250 |
11:06:38 | 600 | 21,015 |
10:43:50 | 0 | 21,150 |
10:42:42 | 12 | 21,300 |
10:14:19 | 0 | 21,095 |
09:57:52 | 1 | 21,095 |
09:43:56 | 0 | 21,245 |
09:19:46 | 3 | 21,200 |
09:13:59 | 0 | 21,400 |
08:17:12 | 26 | 21,330 |
08:00:10 | 1 | 21,335 |