TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:51 | 0 | 17,354 |
16:30:45 | 2 | 17,338 |
16:14:13 | 0 | 17,338 |
15:44:23 | 0 | 17,414 |
15:36:52 | 284 | 17,434 |
15:27:17 | 1 | 17,310 |
15:18:22 | 100 | 17,366 |
15:13:20 | 0 | 17,338 |
15:00:54 | 1 | 17,364 |
14:56:17 | 1 | 17,358 |
14:43:05 | 0 | 17,478 |
14:14:00 | 0 | 17,478 |
13:49:10 | 8 | 17,482 |
13:43:42 | 0 | 17,484 |
13:36:07 | 6 | 17,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | 0 | 17,394 |
12:43:11 | 0 | 17,394 |
12:13:17 | 0 | 17,394 |
11:57:40 | 4 | 17,394 |
11:43:25 | 0 | 17,396 |
11:38:13 | 100 | 17,396 |
11:19:35 | 100 | 17,490 |
11:14:10 | 0 | 17,450 |
11:10:30 | 31 | 17,450 |
10:43:16 | 0 | 17,354 |
10:29:40 | 5 | 17,354 |
10:25:07 | 5 | 17,354 |
10:24:07 | 1 | 17,354 |
10:13:25 | 0 | 17,448 |
10:08:54 | 30 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:15 | 550 | 17,384 |
09:48:47 | 1 | 17,526 |
09:43:29 | 0 | 17,404 |
09:13:26 | 0 | 17,402 |
08:43:16 | 0 | 17,402 |
08:02:57 | 66 | 17,402 |
07:31:00 | 0 | 17,424 |
22.10.25 22:53:16 | 30 | 17,444 |
22.10.25 22:43:00 | 0 | 17,600 |
22.10.25 22:41:45 | 29 | 17,600 |
22.10.25 22:14:25 | 0 | 17,522 |
22.10.25 21:55:27 | 128 | 17,522 |
22.10.25 21:51:54 | 15 | 17,586 |
22.10.25 21:43:38 | 0 | 17,528 |
22.10.25 21:35:00 | 80 | 17,526 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login