TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:30 | - | 17,422 |
20:51:05 | - | 17,424 |
20:41:16 | - | 17,416 |
20:37:16 | - | 17,420 |
20:30:25 | - | 17,418 |
20:21:27 | - | 17,410 |
20:21:24 | - | 17,402 |
20:17:41 | - | 17,410 |
20:11:16 | - | 17,408 |
20:07:19 | - | 17,404 |
20:06:49 | - | 17,410 |
19:56:15 | - | 17,422 |
19:54:43 | - | 17,422 |
19:51:51 | - | 17,408 |
19:46:47 | - | 17,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:53 | - | 17,410 |
19:41:15 | - | 17,398 |
19:36:53 | - | 17,396 |
19:34:59 | - | 17,384 |
19:34:16 | - | 17,374 |
19:33:37 | - | 17,380 |
19:33:34 | - | 17,386 |
19:32:52 | - | 17,366 |
19:26:25 | - | 17,368 |
19:23:40 | - | 17,378 |
19:23:23 | - | 17,374 |
19:16:27 | - | 17,376 |
19:13:08 | - | 17,384 |
19:11:20 | - | 17,374 |
19:11:16 | - | 17,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:21 | - | 17,364 |
19:09:06 | - | 17,352 |
19:08:03 | - | 17,368 |
19:06:11 | - | 17,384 |
19:01:05 | - | 17,386 |
18:56:15 | - | 17,406 |
18:55:26 | - | 17,404 |
18:54:58 | - | 17,402 |
18:47:39 | - | 17,406 |
18:35:32 | - | 17,404 |
18:30:28 | - | 17,402 |
18:26:15 | - | 17,360 |
18:19:27 | - | 17,360 |
18:10:25 | - | 17,358 |
18:10:07 | - | 17,354 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login