TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:05 | - | 21,090 |
08:17:34 | - | 21,095 |
08:16:40 | - | 21,165 |
08:14:25 | - | 21,155 |
08:14:25 | - | 21,065 |
08:13:24 | - | 21,155 |
08:12:59 | - | 21,165 |
08:12:12 | - | 21,155 |
08:11:44 | - | 21,165 |
08:05:26 | - | 21,155 |
08:04:52 | - | 21,150 |
08:04:46 | - | 21,160 |
08:04:22 | - | 21,170 |
08:04:22 | - | 21,085 |
08:00:44 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | - | 21,185 |
08:00:09 | - | 21,170 |
07:58:03 | - | 21,165 |
07:57:39 | - | 21,155 |
07:57:07 | - | 21,170 |
07:56:37 | - | 21,180 |
07:56:37 | - | 21,180 |
07:55:24 | - | 21,170 |
07:55:06 | - | 21,180 |
07:55:00 | - | 21,190 |
07:54:56 | - | 21,180 |
07:54:27 | - | 21,165 |
07:53:29 | - | 21,155 |
07:50:35 | - | 21,170 |
07:50:18 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:18 | - | 21,180 |
07:49:07 | - | 21,190 |
07:46:15 | - | 21,200 |
07:46:15 | - | 21,200 |
07:45:56 | - | 21,195 |
07:45:10 | - | 21,200 |
07:44:57 | - | 21,210 |
07:44:35 | - | 21,200 |
07:42:40 | - | 21,215 |
07:42:40 | - | 21,215 |
07:41:38 | - | 21,225 |
07:40:55 | - | 21,215 |
07:40:46 | - | 21,225 |
07:39:26 | - | 21,235 |
07:38:31 | - | 21,225 |