TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:42 | 35 | 17,464 |
20:21:23 | 7 | 17,568 |
18:52:14 | 11 | 17,568 |
17:56:06 | 70 | 17,420 |
17:52:45 | 55 | 17,412 |
17:50:36 | 65 | 17,408 |
17:46:43 | 155 | 17,392 |
16:30:00 | 30 | 17,396 |
16:12:52 | 418 | 17,442 |
16:12:41 | 172 | 17,444 |
16:01:29 | 180 | 17,410 |
15:46:04 | 272 | 17,400 |
15:38:00 | 59 | 17,398 |
15:30:13 | 55 | 17,358 |
15:13:49 | 49 | 17,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:48 | 50 | 17,376 |
15:04:05 | 55 | 17,400 |
15:03:56 | 173 | 17,406 |
14:40:18 | 30 | 17,530 |
13:54:17 | 230 | 17,562 |
13:53:56 | 110 | 17,562 |
13:31:03 | 147 | 17,456 |
13:27:55 | 170 | 17,456 |
13:23:57 | 300 | 17,568 |
12:42:52 | 150 | 17,454 |
12:11:12 | 108 | 17,434 |
12:10:38 | 172 | 17,470 |
11:22:53 | 128 | 17,470 |
11:22:17 | 172 | 17,470 |
11:16:34 | 50 | 17,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:58 | 80 | 17,574 |
11:12:15 | 1 | 17,440 |
10:52:08 | 3 | 17,524 |
10:08:32 | 378 | 17,452 |
10:07:44 | 172 | 17,454 |
09:51:39 | 60 | 17,454 |
09:48:32 | 5 | 17,574 |
09:31:21 | 44 | 17,574 |
09:31:13 | 1 | 17,574 |
09:28:54 | 100 | 17,574 |
09:26:44 | 100 | 17,574 |
09:22:57 | 4 | 17,574 |
22.10.25 21:33:13 | 300 | 17,598 |
22.10.25 20:40:57 | 10 | 17,598 |
22.10.25 20:28:26 | 80 | 17,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login