TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:34 | 30 | 16,498 |
16:32:54 | 30 | 16,498 |
15:45:29 | 1 | 16,498 |
15:36:26 | 1 | 16,420 |
15:35:24 | 20 | 16,498 |
15:33:26 | 2 | 16,498 |
14:21:07 | 5 | 16,498 |
14:08:15 | 121 | 16,498 |
13:21:29 | 100 | 16,414 |
13:05:22 | 40 | 16,414 |
13:05:14 | 210 | 16,438 |
12:30:44 | 200 | 16,500 |
12:30:24 | 200 | 16,470 |
12:19:46 | 181 | 16,498 |
12:02:16 | 30 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:11 | 100 | 16,498 |
11:21:57 | 90 | 16,432 |
11:21:53 | 210 | 16,432 |
10:52:51 | 20 | 16,414 |
10:44:48 | 12 | 16,396 |
10:06:54 | 600 | 16,434 |
10:05:56 | 5 | 16,424 |
09:48:41 | 44 | 16,318 |
09:36:23 | 30 | 16,412 |
09:30:12 | 2 | 16,342 |
08:43:47 | 600 | 16,342 |
08:43:15 | 600 | 16,392 |
08:43:03 | 600 | 16,392 |
07:30:14 | 18 | 16,306 |
02.10.25 21:43:39 | 10 | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:37:33 | 20 | 16,366 |
02.10.25 21:02:03 | 250 | 16,460 |
02.10.25 20:59:38 | 16 | 16,460 |
02.10.25 17:42:56 | 500 | 16,400 |
02.10.25 17:12:56 | 125 | 16,330 |
02.10.25 17:03:57 | 100 | 16,254 |
02.10.25 16:56:31 | 387 | 16,312 |
02.10.25 16:56:17 | 300 | 16,314 |
02.10.25 16:33:23 | 500 | 16,400 |
02.10.25 16:32:40 | 45 | 16,314 |
02.10.25 15:17:57 | 20 | 16,476 |
02.10.25 15:11:46 | 500 | 16,316 |
02.10.25 14:49:09 | 200 | 16,470 |
02.10.25 14:26:50 | 61 | 16,440 |
02.10.25 14:10:40 | 4 | 16,448 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login