TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:11 | 150 | 23,275 |
20:07:58 | 403 | 23,310 |
19:23:06 | 250 | 23,305 |
18:56:56 | 28 | 23,295 |
18:40:14 | 98 | 23,300 |
18:34:20 | 3 | 23,445 |
18:21:17 | 100 | 23,290 |
18:11:40 | 200 | 23,445 |
18:10:40 | 300 | 23,445 |
17:41:22 | 53 | 23,445 |
17:21:58 | 149 | 23,440 |
17:19:04 | 15 | 23,305 |
17:03:03 | 20 | 23,400 |
16:52:43 | 2 | 23,310 |
16:47:01 | 400 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | 450 | 23,395 |
16:45:41 | 300 | 23,400 |
16:45:41 | 300 | 23,395 |
16:42:11 | 40 | 23,395 |
16:33:51 | 9 | 23,395 |
16:25:18 | 150 | 23,395 |
16:25:09 | 300 | 23,395 |
16:07:27 | 14 | 23,395 |
16:05:08 | 45 | 23,260 |
15:52:08 | 91 | 23,260 |
15:46:19 | 30 | 23,395 |
15:34:43 | 429 | 23,355 |
15:33:53 | 429 | 23,295 |
15:33:20 | 600 | 23,255 |
15:02:37 | 60 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:01 | 90 | 23,250 |
14:25:53 | 1,70 Tsd. | 23,180 |
14:24:50 | 429 | 23,175 |
14:19:07 | 150 | 23,125 |
14:15:23 | 200 | 23,125 |
13:43:51 | 45 | 23,115 |
13:40:42 | 200 | 23,195 |
13:32:24 | 400 | 23,195 |
13:29:43 | 800 | 23,200 |
13:28:10 | 400 | 23,195 |
13:27:47 | 400 | 23,195 |
13:26:36 | 400 | 23,195 |
12:53:24 | 400 | 23,240 |
12:39:56 | 26 | 23,240 |
12:36:41 | 35 | 23,080 |