TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 450 | 21,390 |
26.04.24 10:44:44 | 110 | 20,735 |
26.04.24 08:00:44 | 0 | 20,665 |
25.04.24 08:11:10 | 0 | 20,730 |
24.04.24 08:03:27 | 0 | 21,575 |
23.04.24 08:00:44 | 0 | 21,105 |
22.04.24 12:32:48 | 50 | 21,300 |
22.04.24 08:20:23 | 0 | 21,120 |
19.04.24 10:05:19 | 60 | 21,500 |
19.04.24 08:01:07 | 0 | 21,305 |
18.04.24 08:00:48 | 0 | 21,630 |
17.04.24 13:14:21 | 500 | 21,905 |
17.04.24 08:16:22 | 0 | 22,000 |
16.04.24 08:03:21 | 0 | 22,225 |
15.04.24 08:13:05 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:02:04 | 0 | 22,645 |
11.04.24 08:04:47 | 0 | 22,810 |
10.04.24 16:53:26 | 10 | 22,860 |
10.04.24 08:11:05 | 0 | 22,520 |
09.04.24 08:01:24 | 0 | 22,605 |
08.04.24 10:18:49 | 600 | 22,580 |
08.04.24 08:02:58 | 0 | 22,105 |
05.04.24 08:01:04 | 0 | 21,825 |
04.04.24 08:13:23 | 0 | 22,120 |
03.04.24 12:28:17 | 125 | 22,000 |
03.04.24 08:04:36 | 0 | 21,675 |
02.04.24 08:01:43 | 0 | 22,060 |
Keine Daten verfügbar